直得 (1597)-永豐金-松山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.9
漲跌
▲1.1
漲幅
+1.72%
成交量
174張
產業
上市電機機械類股▲0.15%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	64.90	0	0.00	63.80	0.2	523	0.04%
2024/04/19	0	0.00	0.2	72.40	64.60	-0.2	519	-0.04%
2024/03/27	0	0.00	1	77.80	76.00	-1	347	-0.29%
2024/03/26	0	0.00	2	76.11	75.40	-2	294	-0.68%
2024/03/25	7	78.14	11	79.29	79.90	-4	232	-1.73%
2024/03/22	0	0.00	0	74.50	75.00	0	162	0.00%
2024/03/21	0	0.00	1.1	74.93	74.10	-1.1	150	-0.74%
2024/03/12	2	68.00	0	0.00	67.70	2	82	2.41%
2024/03/08	3	65.00	0	0.00	64.40	3	73	4.08%
2024/01/12	0	62.60	0	0.00	63.30	0	50	0.01%
2024/01/05	0	63.10	0	0.00	63.80	0	51	0.01%
2023/12/26	0	0.00	0.3	63.60	64.30	-0.3	51	-0.50%
2023/12/06	0	0.00	1	67.00	67.20	-1	46	-2.15%
2023/11/24	0	0.00	1	67.10	67.00	-1	45	-2.18%
2023/11/22	1	66.91	1	66.80	66.90	0	42	0.02%
2023/11/15	0	0.00	1	63.20	62.80	-1	39	-2.52%
2023/11/14	1	61.60	0	0.00	62.10	1	39	2.55%
2023/11/06	0	63.40	0	0.00	63.30	0	40	0.01%
2023/10/20	0	0.00	0.2	63.32	64.10	-0.2	44	-0.51%
2023/10/19	0	0.00	0	63.90	63.90	0	45	-0.03%
2023/09/20	0	0.00	0.8	63.80	64.70	-0.8	64	-1.25%
2023/09/14	0	66.00	1	66.00	66.50	-1	68	-1.44%
2023/09/07	1	63.80	0	0.00	64.00	1	72	1.38%
2023/08/21	0	65.70	0	0.00	65.30	0	70	0.01%
2023/08/11	0	0.00	1	67.00	67.40	-1	70	-1.42%
2023/08/09	1	67.00	0	0.00	67.50	1	70	1.42%
2023/07/27	0	68.50	0	0.00	68.90	0	71	0.01%
2023/07/26	0	68.10	0	0.00	67.50	0	70	0.01%
2023/07/21	0	69.50	0	0.00	68.70	0	69	0.01%
2023/07/14	1	69.80	0	0.00	70.00	1	74	1.34%
2023/07/13	0	70.00	0	0.00	70.00	0	74	0.01%
2023/07/12	0	70.00	0	0.00	69.80	0	79	0.01%
2023/07/10	1	71.00	0	0.00	70.90	1	77	1.29%
2023/07/07	0	72.50	0	0.00	71.80	0	77	0.01%
2023/07/04	0	0.00	1	72.90	72.70	-1	78	-1.27%
2023/06/27	0	0.00	2	74.30	74.00	-2	79	-2.51%
2023/06/26	2	74.90	0.2	74.60	74.70	1.8	79	2.27%
2023/06/16	1	75.40	0	0.00	74.40	1	79	1.25%
2023/06/13	1	73.60	0	0.00	73.20	1	78	1.27%
2023/05/17	0	0.00	1	74.50	74.80	-1	164	-0.61%
2023/05/08	0	0.00	2	76.10	76.00	-2	169	-1.18%
2023/04/21	0.8	75.10	0	0.00	76.30	0.8	170	0.44%
2023/04/17	1	80.00	0	0.00	80.50	1	163	0.61%
2023/04/13	0	0.00	2	80.10	79.60	-2	155	-1.28%
2023/04/12	2	79.65	0	0.00	79.50	2	154	1.29%
2023/04/10	2	80.00	0	0.00	80.20	2	153	1.30%
2023/03/31	0.3	77.70	0	0.00	77.80	0.3	148	0.17%
2023/03/22	0	0.00	0.1	77.00	77.30	-0.1	141	-0.06%
2023/03/16	0	0.00	1.1	76.87	76.50	-1.1	137	-0.80%
2023/03/13	0	78.70	0	0.00	78.90	0	136	0.01%
2023/03/10	0	82.40	0	0.00	80.10	0	133	0.01%
2023/03/09	2.1	85.84	2	82.50	83.00	0	128	0.04%
2023/03/08	0	0.00	0	81.50	85.50	0	116	0.00%
2023/03/07	1	83.50	2	83.85	80.40	-1	93	-1.07%
2023/02/08	0	0.00	0.4	74.00	76.30	-0.4	72	-0.56%
2023/01/03	0	0.00	5	69.00	68.90	-5	78	-6.39%
2022/12/08	1	73.10	0	0.00	73.60	1	90	1.10%
2022/12/01	1	78.50	0	0.00	77.70	1	86	1.15%
2022/10/27	0	0.00	1	72.20	72.70	-1	68	-1.46%
2022/09/30	0	68.70	0	0.00	69.90	0	60	0.01%
2022/09/16	0	0.00	3	71.20	71.50	-3	61	-4.88%
2022/09/15	0	0.00	7	72.51	72.00	-7	62	-11.29%
2022/09/13	0	0.00	5	72.50	72.50	-5	62	-7.95%
2022/08/26	15	80.17	0	0.00	80.00	15	79	18.80%
2022/08/08	0	0.00	1	72.90	72.90	-1	86	-1.16%
2022/08/05	1	73.00	0	0.00	73.30	1	86	1.15%
2022/08/02	0	0.00	1	74.60	72.60	-1	87	-1.14%
2022/07/29	1	73.60	0	0.00	74.10	1	87	1.14%
2022/07/04	0	0.00	2	72.15	72.20	-2	111	-1.79%
2022/06/24	0	0.00	1	77.10	75.90	-1	120	-0.83%
2022/06/20	0	0.00	12	74.13	74.20	-12	129	-9.26%
2022/06/14	0	0.00	3	80.30	79.30	-3	141	-2.12%
2022/06/13	0	0.00	0	83.00	82.30	0	147	0.00%
2022/06/10	0	0.00	0	83.70	83.20	0	159	0.00%
2022/06/08	0	0.00	0	84.00	83.40	0	190	0.00%
2022/06/07	0	0.00	0	83.30	84.00	0	229	0.00%
2022/06/02	0	0.00	0	83.00	82.30	0	254	0.00%
2022/05/30	2	78.55	0	0.00	79.40	2	295	0.68%
2022/05/24	1	78.80	0	0.00	77.30	1	297	0.34%
2022/05/17	1	79.00	0	0.00	79.00	1	298	0.34%
2022/05/16	0.2	79.00	0	0.00	78.90	0.2	297	0.05%
2022/05/13	0	0.00	0.2	75.30	75.70	-0.2	295	-0.05%
2022/05/09	1	75.90	0	0.00	75.70	1	295	0.34%
2022/04/28	0.1	74.70	2	74.45	74.70	-1.9	297	-0.65%
2022/04/26	3.1	77.27	0	0.00	77.30	3.1	297	1.04%
2022/04/21	0	0.00	0	80.00	79.80	0	298	0.00%
2022/04/19	2	79.75	0	0.00	79.60	2	299	0.67%
2022/04/18	0	0.00	0	80.05	79.70	0	300	-0.01%
2022/04/15	0.1	81.50	1	80.90	81.70	-0.9	299	-0.30%
2022/04/14	1	78.00	0	0.00	78.10	1	293	0.34%
2022/04/11	1	79.30	0	0.00	79.30	1	293	0.34%
2022/04/08	2	80.65	0	0.00	81.00	2	292	0.68%
2022/04/01	1	82.40	0	0.00	82.20	1	294	0.34%
2022/03/31	0.1	84.80	0	0.00	83.50	0.1	292	0.02%
2022/03/30	0	0.00	0.1	90.50	83.00	-0.1	292	-0.02%
2022/03/29	0.1	82.90	0	0.00	82.30	0.1	293	0.02%
2022/03/28	0	0.00	0	90.60	82.20	0	296	-0.01%
2022/03/25	4	82.88	2	82.80	82.60	2	295	0.68%
2022/03/24	1	83.60	0	0.00	83.50	1	291	0.34%
2022/03/23	2	84.80	1	85.10	84.20	1	289	0.35%
2022/03/22	4	85.03	0	0.00	84.80	4	287	1.39%
2022/03/21	2	85.30	5	86.00	85.30	-3	285	-1.05%
2022/03/18	2	85.35	1	85.40	85.30	1	283	0.35%
2022/03/17	1	84.81	2	85.45	86.30	-1	282	-0.35%
2022/03/16	2	82.76	0	0.00	83.60	2	273	0.74%
2022/03/15	2	84.70	0	0.00	83.10	2	266	0.75%
2022/03/14	1	90.20	0	0.00	90.00	1	252	0.40%
2022/03/10	1	88.80	2	91.05	94.50	-1	217	-0.46%
2022/03/09	1	89.30	1	90.90	87.60	0	176	0.00%
2022/03/08	1	88.00	0.1	88.22	87.80	0.9	164	0.57%
2022/03/07	1	90.00	7	90.63	89.90	-6	148	-4.04%
2022/03/02	0.1	81.40	0	0.00	80.70	0.1	105	0.07%
2022/03/01	0	0.00	0.1	88.30	81.20	-0.1	106	-0.06%
2022/02/07	2	81.65	0	0.00	82.20	2	133	1.50%
2022/01/26	0	82.40	0	0.00	81.30	0	134	0.00%
2022/01/17	0.1	82.30	0	0.00	82.80	0.1	142	0.07%
2022/01/11	1	84.90	0	0.00	84.90	1	144	0.69%
2021/12/28	3	89.60	3	89.40	89.40	0	147	0.00%
2021/12/27	0.2	87.00	0	0.00	87.10	0.2	147	0.14%
2021/12/24	0	87.30	1	87.80	87.40	-1	152	-0.63%
2021/12/23	0	0.00	11	88.65	88.10	-11	157	-6.98%
2021/12/22	0	0.00	0.2	86.50	88.10	-0.2	160	-0.13%
2021/12/21	0	85.00	0	0.00	85.20	0	158	0.01%
2021/12/17	7	84.40	0	0.00	84.10	7	163	4.27%
2021/12/07	0	85.50	0	0.00	85.70	0	179	0.03%
2021/12/06	0	0.00	0	94.90	85.80	0	183	-0.02%
2021/12/02	1	86.50	1	88.80	86.80	0	193	0.00%
2021/11/26	7	87.91	0	0.00	86.20	7	217	3.21%
2021/11/24	1	89.70	0	0.00	89.30	1	216	0.46%
2021/11/19	1	89.60	0	89.86	89.90	1	220	0.44%
2021/11/17	1	91.60	0	91.00	91.60	1	221	0.45%
2021/11/16	1	90.00	2	90.10	89.50	-1	220	-0.45%
2021/11/12	0	0.00	5	88.66	88.20	-5	223	-2.23%
2021/11/11	0	0.00	3	86.40	87.30	-3	225	-1.33%
2021/11/08	0	0.00	5	88.08	88.60	-5	236	-2.12%
2021/11/05	8	85.91	0	0.00	85.90	8	240	3.33%
2021/11/03	4	87.08	0	0.00	86.90	4	244	1.64%
2021/11/02	2	86.80	1	88.80	86.70	1	248	0.40%
2021/10/25	1	85.90	0	0.00	85.90	1	258	0.39%
2021/10/05	0	83.50	0	0.00	84.30	0	385	0.00%
2021/10/04	0.1	84.90	0	0.00	82.00	0.1	391	0.01%
2021/10/01	0	0.00	0	95.00	83.30	0	397	-0.01%
2021/09/30	0	87.00	0	0.00	86.80	0	412	0.00%
2021/08/23	0	101.00	0	0.00	100.00	0	995	0.00%
2021/08/17	0	96.80	0	0.00	96.60	0	1,009	0.00%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/02	0	0.00	4	101.63	102.00	-4	1,131	-0.35%
2021/07/30	1	100.50	15	103.67	100.50	-14	1,141	-1.23%
2021/07/29	0	104.00	5	102.00	103.50	-5	1,159	-0.43%
2021/07/27	0	0.00	7	105.21	104.50	-7	1,174	-0.60%
2021/07/26	0	0.00	20	111.10	109.50	-20	1,182	-1.69%
2021/07/23	0	0.00	10	110.00	110.50	-10	1,190	-0.84%
2021/07/22	10	107.75	1	108.00	107.00	9	1,193	0.75%
2021/07/20	10	107.35	0	0.00	105.50	10	1,209	0.83%
2021/07/19	0	112.00	0	0.00	111.00	0	1,219	0.00%
2021/07/13	0	0.00	19	120.05	115.50	-19	1,263	-1.50%
2021/07/12	36	118.96	0	0.00	121.00	36	1,255	2.87%
2021/07/09	13	116.92	0	0.00	115.50	13	1,254	1.04%
2021/07/08	10	119.00	0	0.00	117.50	10	1,288	0.78%
2021/07/06	0	0.00	5	118.50	118.00	-5	1,385	-0.36%
2021/07/05	1	119.50	20	119.38	119.50	-19	1,413	-1.34%
2021/07/02	6	115.42	0	0.00	118.50	6	1,469	0.41%
2021/07/01	0	0.00	5	115.50	115.00	-5	1,504	-0.33%
2021/06/29	0	0.00	12	120.67	121.00	-12	1,504	-0.80%
2021/06/28	1	118.50	7	120.43	118.50	-6	1,491	-0.40%
2021/06/25	25	125.40	1	125.00	124.00	24	1,477	1.62%
2021/06/24	20	124.58	7	124.29	125.50	13	1,453	0.89%
2021/06/23	4	115.63	0	0.00	123.50	4	1,379	0.29%
2021/06/22	0	118.50	7	115.50	116.00	-7	1,336	-0.52%
2021/06/21	3	116.33	0	117.50	114.00	3	1,405	0.21%
2021/06/18	7	107.71	0	0.00	108.00	7	1,313	0.53%
2021/06/16	0	0.00	2	103.00	101.50	-2	1,314	-0.15%
2021/05/31	1	101.50	1	102.50	101.00	0	2,036	0.00%
2021/05/21	0	0.00	1	95.00	97.70	-1	2,226	-0.04%
2021/05/20	0	0.00	1	96.00	92.50	-1	2,259	-0.04%
2021/05/19	0	0.00	3	93.90	95.00	-3	2,343	-0.13%
2021/05/13	2	94.10	0	0.00	93.20	2	2,435	0.08%
2021/05/06	0	108.50	0	0.00	105.50	0	2,692	0.00%
2021/05/04	0	0.00	1	106.00	109.00	-1	2,950	-0.03%
2021/04/27	1	123.50	0	0.00	123.50	1	3,443	0.03%
2021/04/23	0	0.00	30	121.00	120.50	-30	3,439	-0.87%
2021/04/22	1	125.00	2	126.50	123.50	-1	3,440	-0.03%
2021/04/21	2	131.00	2.1	126.62	127.00	-0.1	3,431	0.00%
2021/04/20	2	131.50	0	0.00	132.00	2	3,439	0.06%
2021/04/19	0	0.00	1	131.50	130.50	-1	3,487	-0.03%
2021/04/14	1	131.00	3	129.33	135.00	-2	3,711	-0.05%
2021/04/13	4	142.25	4	136.50	131.00	0	3,687	0.00%
2021/04/09	1	134.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	3	135.50	2	137.00	135.00	1	3,561	0.03%
2021/04/07	0	0.00	2	130.25	131.50	-2	3,503	-0.06%
2021/03/30	0	0.00	1.1	126.44	124.50	-1.1	3,433	-0.03%
2021/03/26	1	122.00	0	0.00	123.50	1	3,434	0.03%
2021/03/24	2	131.50	2	128.73	122.00	0	3,422	0.00%
2021/03/23	0.1	124.50	0	0.00	126.50	0.1	3,306	0.00%
2021/03/22	11	123.00	10	123.40	123.00	1	3,289	0.03%
2021/03/19	28	124.00	128	120.81	124.00	-100	3,268	-3.06%	大賣/
2021/03/18	2	119.50	51	117.32	124.50	-49	3,238	-1.51%
2021/03/16	1	120.50	2	118.00	118.00	-1	3,180	-0.03%
2021/03/15	67	119.87	64	122.23	119.50	3	3,154	0.09%
2021/03/12	0	0.00	4	122.63	122.50	-4	3,078	-0.13%
2021/03/11	210	121.26	59	120.29	119.00	151	2,998	5.04%	大買/鉅額交易
2021/03/10	34	119.97	33	119.35	120.00	1	2,938	0.03%
2021/03/09	2	119.50	2.1	119.36	122.00	-0.1	2,875	0.00%
2021/03/08	5	117.10	10	117.90	115.00	-5	2,692	-0.19%
2021/03/05	1	111.50	1	113.00	112.00	0	2,592	0.00%
2021/03/04	1	110.50	1	113.00	109.00	0	2,589	0.00%
2021/02/25	0	0.00	2	112.50	111.00	-2	2,507	-0.08%
2021/02/24	2	115.00	10	114.00	111.00	-8	2,492	-0.32%
2021/02/23	8	117.31	9	119.89	115.00	-1	2,455	-0.04%
2021/02/22	4	117.50	0	0.00	115.00	4	2,335	0.17%
2021/02/19	0	0.00	10	116.50	113.50	-10	2,292	-0.44%
2021/02/18	4	115.13	6	113.25	115.50	-2	2,201	-0.09%
2021/02/17	2	106.25	0	0.00	105.00	2	2,121	0.09%
2021/02/05	5	100.16	6	99.55	100.00	-1	2,092	-0.05%
2021/02/04	47	99.80	8.2	99.83	98.10	38.8	2,076	1.87%
2021/02/03	23	99.03	23	101.78	99.00	0	2,057	0.00%
2021/02/02	1	101.98	3	101.33	103.50	-2	2,038	-0.10%
2021/02/01	25	104.60	23	109.80	101.00	2	1,991	0.10%
2021/01/29	19.2	113.56	34	114.07	112.00	-14.8	1,908	-0.78%
2021/01/28	2	108.50	1	108.50	110.50	1	1,749	0.06%
2021/01/27	13	111.54	13	112.65	111.50	0	1,714	0.00%
2021/01/26	24	114.21	13.2	113.96	113.50	10.8	1,639	0.66%
2021/01/25	2	110.00	2	108.00	108.00	0	1,426	0.00%
2021/01/22	62	109.81	61	105.90	110.00	1	1,336	0.07%
2021/01/21	1	101.50	2.5	104.50	104.50	-1.5	1,058	-0.14%
2021/01/13	10	97.00	0	0.00	96.50	10	801	1.25%
2021/01/12	0	0.00	7	97.93	98.20	-7	769	-0.91%
2021/01/11	10	102.90	6	101.97	103.00	4	711	0.56%
2021/01/08	0	0.00	8	88.40	95.20	-8	578	-1.38%
2021/01/06	2	88.20	2	87.80	86.20	0	439	0.00%
2020/12/30	2	84.05	0	0.00	83.80	2	383	0.52%
2020/12/25	0	0.00	1	88.00	87.30	-1	364	-0.27%
2020/12/24	1	87.70	0	0.00	87.50	1	362	0.28%
2020/12/23	0	0.00	5	84.40	85.70	-5	348	-1.43%
2020/12/22	1	90.80	1	88.90	86.00	0	343	0.00%
2020/12/21	2	88.50	5	88.22	88.40	-3	324	-0.93%
2020/12/18	0	0.00	1	86.00	85.80	-1	308	-0.32%
2020/12/17	14	89.53	2	87.50	87.00	12	306	3.92%
2020/12/11	5	86.20	5	87.10	86.20	0	283	0.00%
2020/12/04	1	89.50	1	88.60	88.20	0	257	0.00%
2020/12/02	0	0.00	0	87.30	87.70	0	235	0.00%
2020/12/01	1	92.00	2	89.60	89.00	-1	222	-0.45%
2020/11/30	1	84.60	1	85.40	85.40	0	170	0.00%
2020/11/10	1	77.30	1	78.20	77.30	0	231	0.00%
2020/11/05	2	75.35	1	75.80	74.80	1	234	0.43%
2020/09/21	0	0.00	1	81.00	80.00	-1	425	-0.24%
2020/09/07	0	0.00	2	79.05	78.50	-2	490	-0.41%
2020/09/03	0	0.00	2	79.80	79.80	-2	514	-0.39%
2020/09/01	3	82.57	2	78.60	78.60	1	536	0.19%
2020/08/31	4	79.40	0	0.00	80.20	4	544	0.74%
2020/08/28	0	0.00	2	76.55	77.50	-2	548	-0.36%
2020/08/27	1	75.20	0	0.00	74.90	1	557	0.18%
2020/08/26	2	75.65	1	75.70	75.80	1	570	0.18%
2020/08/25	4	74.93	1	76.30	74.60	3	590	0.51%
2020/08/21	1.1	72.24	0	0.00	73.00	1.1	752	0.14%
2020/08/20	0	0.00	11	74.85	71.40	-11	910	-1.21%
2020/08/18	1	80.30	0	0.00	80.30	1	948	0.11%
2020/08/17	1	82.40	1	81.30	81.00	0	963	0.00%
2020/08/13	0	0.00	2	80.70	80.30	-2	997	-0.20%
2020/08/04	2	84.50	0	0.00	84.10	2	1,024	0.20%
2020/07/29	3	82.80	0	0.00	83.50	3	1,085	0.28%
2020/07/28	1	79.70	0	0.00	80.10	1	1,111	0.09%
2020/07/27	1	87.10	1	83.10	83.10	0	1,162	0.00%
2020/07/22	1	89.90	1	89.90	89.90	0	1,174	0.00%
2020/07/16	1	94.00	1	93.00	93.60	0	1,165	0.00%
2020/07/15	1	90.60	0	0.00	90.80	1	1,170	0.09%
2020/07/14	1	90.90	0	0.00	90.60	1	1,179	0.08%
2020/07/10	1	91.50	1	92.00	91.30	0	1,194	0.00%
2020/07/09	3	94.80	0	0.00	93.70	3	1,198	0.25%
2020/07/07	0	0.00	2	94.40	93.50	-2	1,187	-0.17%
2020/07/03	0	0.00	1	93.30	92.30	-1	1,178	-0.08%
2020/07/02	1	92.90	1	93.20	93.50	0	1,181	0.00%
2020/06/24	2	91.50	5	91.92	92.10	-3	1,178	-0.25%
2020/06/23	0	0.00	3	92.80	91.00	-3	1,180	-0.25%
2020/06/22	1	92.40	0	0.00	92.60	1	1,186	0.08%
2020/06/19	7	92.90	0	0.00	92.60	7	1,190	0.59%
2020/06/16	1	93.20	1	94.00	94.00	0	1,197	0.00%
2020/06/12	1	88.70	0	0.00	89.20	1	1,199	0.08%
2020/06/11	2	91.80	0	0.00	90.80	2	1,218	0.16%
2020/06/10	0	0.00	5	91.00	91.10	-5	1,222	-0.41%
2020/06/09	2	93.15	0	0.00	92.60	2	1,224	0.16%
2020/06/08	3	93.70	0	0.00	93.70	3	1,225	0.24%
2020/06/05	0	0.00	1	95.30	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	96.50	95.90	-1	1,212	-0.08%
2020/06/03	1	94.10	1.5	94.67	94.00	-0.5	1,209	-0.04%
2020/06/02	1	96.20	1	93.00	93.30	0	1,198	0.00%
2020/06/01	1	98.50	2	96.25	96.20	-1	1,187	-0.08%
2020/05/29	0	0.00	1	94.20	95.80	-1	1,168	-0.09%
2020/05/28	57	102.97	52	99.90	93.10	5	1,145	0.44%
2020/05/27	3	100.83	15	101.11	100.00	-12	1,020	-1.18%
2020/05/26	2	96.25	2	94.50	94.00	0	875	0.00%
2020/05/22	2	93.60	1	94.20	91.50	1	835	0.12%
2020/05/21	2	90.70	5	92.40	93.10	-3	835	-0.36%
2020/05/19	1	86.10	1	86.00	86.30	0	861	0.00%
2020/05/15	8	85.76	2	86.50	86.00	6	998	0.60%
2020/05/14	1	89.90	1	88.50	86.50	0	1,008	0.00%
2020/05/13	0	0.00	1	86.80	86.80	-1	1,016	-0.10%
2020/05/06	7	95.14	4	94.83	92.20	3	1,010	0.30%
2020/05/04	2	91.90	3	89.17	90.70	-1	971	-0.10%
2020/04/30	2	92.55	39	91.70	91.00	-37	941	-3.93%
2020/04/29	38	85.87	7	85.90	85.30	31	882	3.51%
2020/04/28	0	0.00	2	81.00	80.80	-2	867	-0.23%
2020/04/27	2	81.15	0	0.00	81.00	2	879	0.23%
2020/04/24	2	76.65	0	0.00	77.00	2	891	0.22%
2020/04/22	1	74.60	0	0.00	77.50	1	901	0.11%
2020/04/21	0	0.00	1	81.10	77.00	-1	915	-0.11%
2020/04/20	1	82.30	0	0.00	80.80	1	912	0.11%
2020/04/17	0	0.00	1	78.80	81.70	-1	908	-0.11%
2020/04/16	0	0.00	1	76.20	76.70	-1	901	-0.11%
2020/04/15	3	76.40	0	0.00	77.00	3	916	0.33%
2020/04/13	2	71.50	0	0.00	70.20	2	900	0.22%
2020/04/10	0	0.00	2	71.30	71.50	-2	904	-0.22%
2020/04/09	2	70.90	0	0.00	71.00	2	913	0.22%
2020/03/17	1	61.90	1	63.70	61.20	0	1,198	0.00%
2020/03/16	0	0.00	1	75.00	68.00	-1	1,172	-0.09%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/09	2	86.80	2.2	87.19	86.50	-0.2	1,107	-0.02%
2020/03/06	2	89.75	0	0.00	89.90	2	1,095	0.18%
2020/02/27	0	0.00	10	93.40	89.70	-10	1,065	-0.94%
2020/02/26	0	0.00	7.5	95.73	94.70	-7.5	1,046	-0.71%
2020/02/24	0	0.00	2	94.70	97.00	-2	1,030	-0.19%
2020/02/21	2	97.20	0	0.00	96.20	2	1,014	0.20%
2020/02/19	3	100.53	5.1	99.73	101.50	-2.1	956	-0.22%
2020/02/18	12	103.75	2	105.75	100.00	10	916	1.09%
2020/02/17	1	98.00	0	0.00	98.40	1	819	0.12%
2020/02/14	0	0.00	7	96.56	97.40	-7	808	-0.87%
2020/02/11	1	93.60	11	94.45	93.80	-10	789	-1.27%
2020/02/10	0	0.00	0.1	93.30	93.60	-0.1	789	-0.01%
2020/02/03	0	0.00	5	81.20	86.40	-5	871	-0.57%
2020/01/31	1	88.60	1	88.90	88.80	0	870	0.00%
2020/01/30	1	89.00	1	86.60	86.50	0	872	0.00%
2020/01/20	1	97.60	0	0.00	96.10	1	868	0.12%
2020/01/15	0	0.00	1.1	95.93	95.20	-1.1	835	-0.13%
2020/01/14	1	95.30	0	0.00	94.20	1	818	0.12%
2020/01/10	0	0.00	2	93.40	93.40	-2	807	-0.25%
2020/01/08	1	89.00	0	0.00	89.00	1	782	0.13%
2020/01/07	1	91.00	0	0.00	90.10	1	782	0.13%
2020/01/06	0	0.00	1	92.00	92.00	-1	787	-0.13%
2020/01/02	0	0.00	3.1	95.32	96.00	-3.1	775	-0.40%
2019/12/31	1	94.00	0	0.00	93.90	1	768	0.13%
2019/12/30	3	94.30	0	0.00	93.10	3	774	0.39%
2019/12/27	1	95.20	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	1	95.00	96.30	-1	760	-0.13%
2019/12/25	2	96.40	1	95.50	95.30	1	760	0.13%
2019/12/24	0	0.00	0.2	95.50	95.50	-0.2	752	-0.03%
2019/12/23	1	97.30	0	0.00	97.80	1	733	0.14%
2019/12/20	3	98.43	1.1	98.09	98.10	1.9	719	0.26%
2019/12/19	5	98.32	10	98.25	97.20	-5	675	-0.74%
2019/12/18	1	95.50	3	96.03	94.90	-2	576	-0.35%
2019/12/17	6	94.75	4	94.03	93.60	2	528	0.38%
2019/12/16	1	88.80	0	0.00	88.80	1	473	0.21%
2019/12/12	0	0.00	1	87.50	87.60	-1	470	-0.21%
2019/12/02	1	86.40	1	86.30	86.50	0	546	0.00%
2019/11/29	0	0.00	1	87.30	87.00	-1	549	-0.18%
2019/11/26	2	87.65	0	0.00	87.40	2	565	0.35%
2019/11/25	0	0.00	2	87.20	87.40	-2	569	-0.35%
2019/11/22	3	86.57	0	0.00	87.10	3	574	0.52%
2019/11/21	1	85.90	0	0.00	86.00	1	591	0.17%
2019/11/20	1	86.30	0	0.00	86.20	1	612	0.16%
2019/11/06	0	0.00	0.3	91.00	91.20	-0.3	645	-0.04%
2019/11/04	0	0.00	1	91.20	91.60	-1	656	-0.15%
2019/10/31	2	92.65	6.4	92.54	91.00	-4.4	642	-0.69%
2019/10/28	0	0.00	1	88.90	88.70	-1	646	-0.15%
2019/10/25	0	0.00	2	87.15	86.40	-2	645	-0.31%
2019/10/23	0	0.00	1	85.50	86.00	-1	754	-0.13%
2019/10/17	0	0.00	0.3	85.80	85.90	-0.3	885	-0.03%
2019/10/16	0	0.00	0.1	86.20	86.60	-0.1	888	-0.01%
2019/10/14	2	86.80	7	86.93	86.80	-5	891	-0.56%
2019/10/09	0	0.00	3	84.80	84.60	-3	882	-0.34%
2019/10/08	6	86.27	0	0.00	85.80	6	883	0.68%
2019/10/07	1	87.20	0.2	86.80	86.80	0.8	889	0.08%
2019/10/01	1	88.00	0	0.00	88.00	1	892	0.11%
2019/09/27	1	84.50	1	86.10	86.10	0	889	0.00%
2019/09/26	1	86.70	0	0.00	86.50	1	890	0.11%
2019/09/23	2	89.30	3	88.70	88.00	-1	919	-0.11%
2019/09/20	4	85.48	0	0.00	85.10	4	881	0.45%
2019/09/19	2	85.55	0	0.00	85.50	2	883	0.23%
2019/09/18	0	0.00	2	87.00	87.10	-2	901	-0.22%
2019/09/17	2	87.50	2	87.55	87.60	0	905	0.00%
2019/09/16	3	86.77	3	86.23	86.20	0	914	0.00%
2019/09/12	2	86.95	1	86.00	86.00	1	963	0.10%
2019/09/11	4	86.40	4	86.38	87.10	0	967	0.00%
2019/09/09	1	83.90	0	0.00	83.20	1	924	0.11%
2019/09/06	1	85.10	1	85.10	85.20	0	924	0.00%
2019/09/05	0	0.00	1	85.80	84.90	-1	930	-0.11%
2019/09/03	1	84.20	0	0.00	84.00	1	942	0.11%
2019/08/30	2	83.50	0	0.00	83.40	2	975	0.21%
2019/08/23	5	93.00	0	0.00	93.50	5	981	0.51%
2019/08/22	0	0.00	1	90.70	90.70	-1	960	-0.10%
2019/08/19	2	91.75	3	91.33	91.40	-1	964	-0.10%
2019/08/07	2	88.80	0	0.00	88.40	2	1,025	0.19%
2019/08/01	0	0.00	1	95.90	95.90	-1	1,113	-0.09%
2019/07/31	1	96.80	1	94.20	96.80	0	1,138	0.00%
2019/07/30	3	100.80	1	98.00	95.50	2	1,184	0.17%
2019/07/26	2	101.00	2	100.00	98.90	0	1,197	0.00%
2019/07/25	4	101.50	0	0.00	100.50	4	1,159	0.35%
2019/07/24	0	0.00	1	98.40	102.00	-1	1,190	-0.08%
2019/07/19	0	0.00	1	90.10	89.80	-1	1,454	-0.07%
2019/07/17	1	90.60	0	0.00	91.30	1	1,639	0.06%
2019/07/16	1	91.30	0	0.00	91.80	1	1,652	0.06%
2019/07/12	1	90.80	0	0.00	90.00	1	1,689	0.06%
2019/07/10	1	90.10	0	0.00	90.10	1	1,703	0.06%
2019/07/09	0	0.00	4	90.40	89.40	-4	1,713	-0.23%
2019/07/08	1	91.80	0	0.00	91.50	1	1,726	0.06%
2019/07/05	2	91.50	0	0.00	91.00	2	1,735	0.12%
2019/07/04	0	0.00	1	91.50	89.50	-1	1,774	-0.06%
2019/07/02	1	91.80	0	0.00	92.50	1	1,861	0.05%
2019/07/01	2	92.30	0	0.00	91.50	2	2,003	0.10%
2019/06/28	1	88.00	1	88.80	88.80	0	2,060	0.00%
2019/06/20	3	85.93	3	88.70	88.50	0	2,030	0.00%
2019/06/19	0	0.00	1	82.40	83.90	-1	1,988	-0.05%
2019/06/17	2	82.60	0	0.00	82.20	2	1,985	0.10%
2019/06/03	1	87.50	0	0.00	87.50	1	1,945	0.05%
2019/05/27	0	0.00	1	86.40	86.40	-1	2,003	-0.05%
2019/05/21	0	0.00	1	89.00	90.00	-1	2,167	-0.05%
2019/05/16	1	90.30	0	0.00	89.80	1	2,268	0.04%
2019/05/10	1	100.00	1	98.40	98.40	0	2,252	0.00%
2019/05/09	1	98.00	0	0.00	100.00	1	2,234	0.04%
2019/05/08	1	107.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	107.00	1	110.50	110.00	0	2,221	0.00%
2019/05/06	0	0.00	1	114.00	111.00	-1	2,179	-0.05%
2019/05/03	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2019/04/29	9	117.06	6	119.25	114.00	3	2,047	0.15%
2019/04/26	1	113.50	0	0.00	113.00	1	1,959	0.05%
2019/04/25	2	115.25	0	0.00	116.50	2	1,959	0.10%
2019/04/24	0	0.00	1	112.00	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	3	103.67	105.00	-3	1,905	-0.16%
2019/04/22	0	0.00	2	101.00	100.50	-2	1,835	-0.11%
2019/04/19	1	100.00	0	0.00	99.70	1	1,819	0.05%
2019/04/18	0	0.00	2	97.00	95.10	-2	1,791	-0.11%
2019/04/09	0	0.00	5	102.00	103.50	-5	1,695	-0.29%
2019/04/03	12	101.17	6	101.83	101.50	6	1,608	0.37%
2019/04/01	2	91.00	2	90.30	90.60	0	1,386	0.00%
2019/03/26	1	88.40	0	0.00	89.20	1	1,405	0.07%
2019/03/18	1	91.00	2	90.50	89.80	-1	1,461	-0.07%
2019/03/08	5	88.54	6	88.55	89.50	-1	1,620	-0.06%
2019/03/04	0	0.00	1	95.60	94.40	-1	1,670	-0.06%
2019/02/26	1	97.00	1	95.90	96.00	0	1,652	0.00%
2019/02/22	5	97.86	3	96.70	94.60	2	1,632	0.12%
2019/02/21	2	93.40	2	94.00	94.50	0	1,506	0.00%
2019/02/20	1	94.30	2	93.85	92.30	-1	1,495	-0.07%
2019/02/19	1	93.30	0	0.00	92.40	1	1,514	0.07%
2019/02/15	7	94.17	3	94.47	90.00	4	1,469	0.27%
2019/02/13	3	90.60	3	90.00	89.70	0	1,381	0.00%
2019/02/11	1	89.70	6	90.85	90.10	-5	1,390	-0.36%
2019/01/29	10	88.56	12	88.52	89.00	-2	1,379	-0.14%
2019/01/28	13	89.90	18	90.70	89.50	-5	1,381	-0.36%
2019/01/25	3	88.60	0.4	87.90	87.90	2.6	1,367	0.19%
2019/01/22	0	0.00	1	88.00	87.30	-1	1,390	-0.07%
2019/01/21	9	89.61	1	91.00	89.10	8	1,390	0.58%
2019/01/18	4	88.78	24.1	89.99	88.80	-20.1	1,377	-1.46%
2019/01/17	2	87.65	0	0.00	86.50	2	1,330	0.15%
2019/01/16	17	89.79	2	90.15	89.20	15	1,306	1.15%
2019/01/15	11	84.84	3	83.10	86.60	8	1,128	0.71%
2019/01/10	1	78.00	8	77.65	77.50	-7	1,083	-0.65%
2019/01/09	1	77.70	0	0.00	78.00	1	1,107	0.09%
2019/01/04	0	0.00	2	74.75	73.60	-2	1,203	-0.17%
2019/01/03	2	77.40	0	0.00	77.00	2	1,223	0.16%
2019/01/02	1	78.50	0	0.00	78.30	1	1,246	0.08%
2018/12/28	0	0.00	4	77.90	77.70	-4	1,272	-0.31%
2018/12/27	7	78.74	0	0.00	78.00	7	1,316	0.53%
2018/12/24	0	0.00	0.3	80.50	80.50	-0.3	1,433	-0.02%
2018/12/21	1	79.20	0	0.00	79.00	1	1,472	0.07%
2018/12/20	1	80.30	0	0.00	79.20	1	1,481	0.07%
2018/12/19	4	84.60	3	81.63	82.50	1	1,487	0.07%
2018/12/17	0	0.00	1	81.30	84.50	-1	1,500	-0.07%
2018/12/03	16	89.46	18	91.80	92.10	-2	1,679	-0.12%
2018/11/29	2	83.90	0	0.00	81.90	2	1,666	0.12%
2018/11/28	0	0.00	1	80.90	83.20	-1	1,659	-0.06%
2018/11/27	1	79.90	0	0.00	79.50	1	1,646	0.06%
2018/11/23	1	77.50	0	0.00	76.30	1	1,656	0.06%
2018/11/22	0	0.00	1	78.90	77.30	-1	1,666	-0.06%
2018/11/21	0	0.00	1	77.90	77.80	-1	1,670	-0.06%
2018/11/19	1	78.00	0	0.00	78.50	1	1,684	0.06%
2018/11/13	1	72.50	1	74.10	74.20	0	1,753	0.00%
2018/11/09	0	0.00	1	76.70	77.30	-1	1,850	-0.05%
2018/11/08	1	81.70	0	0.00	78.60	1	1,865	0.05%
2018/11/07	3	77.17	0	0.00	77.50	3	1,851	0.16%
2018/11/06	0	0.00	1	75.50	74.40	-1	1,882	-0.05%
2018/10/29	1	69.30	1	68.70	68.30	0	1,941	0.00%
2018/10/18	1	82.30	1	81.90	81.90	0	2,210	0.00%
2018/10/12	0	0.00	1	78.60	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0	0.00	8	85.50	85.20	-8	2,274	-0.35%
2018/10/05	4	92.65	0	0.00	93.00	4	2,412	0.17%
2018/10/02	0	0.00	1	110.50	110.50	-1	2,327	-0.04%
2018/09/28	1	110.00	0	0.00	108.00	1	2,354	0.04%
2018/09/21	2	110.00	2	112.00	113.00	0	2,389	0.00%
2018/09/18	1	107.00	2	107.50	106.00	-1	2,321	-0.04%
2018/09/17	1	110.00	1	111.00	111.00	0	2,320	0.00%
2018/09/14	1	106.00	0	0.00	110.50	1	2,340	0.04%
2018/09/12	0.1	102.00	1	105.50	102.50	-1	2,326	-0.04%
2018/09/11	2	103.75	2	105.50	106.50	0	2,325	0.00%
2018/09/04	0	0.00	2	121.50	122.50	-2	2,312	-0.09%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/28	0	0.00	1	124.00	123.00	-1	2,446	-0.04%
2018/08/27	1	122.50	0	0.00	122.50	1	2,439	0.04%
2018/08/22	0	0.00	1	124.50	125.50	-1	2,500	-0.04%
2018/08/21	1	128.00	0	0.00	125.50	1	2,518	0.04%
2018/08/17	3	130.00	4	130.88	126.50	-1	2,506	-0.04%
2018/08/15	1	128.00	0	0.00	122.00	1	2,451	0.04%
2018/08/10	2	135.00	3	133.00	131.00	-1	2,473	-0.04%
2018/08/09	1	132.50	0	0.00	133.00	1	2,484	0.04%
2018/08/08	1	132.50	0	0.00	131.50	1	2,529	0.04%
2018/08/06	0	0.00	8	129.63	131.00	-8	2,667	-0.30%
2018/08/02	1	131.00	0	0.00	130.50	1	2,855	0.04%
2018/07/30	0	0.00	1	137.50	136.00	-1	3,066	-0.03%
2018/07/27	1	165.50	2	164.50	165.50	-1	3,028	-0.03%
2018/07/26	1	152.00	1	156.00	156.00	0	2,976	0.00%
2018/07/25	1	148.50	5	151.60	151.00	-4	3,005	-0.13%
2018/07/23	1	139.00	4	139.75	139.00	-3	3,046	-0.10%
2018/07/20	2	148.00	1	149.00	146.50	1	3,094	0.03%
2018/07/19	5	149.70	1	146.50	146.50	4	3,165	0.13%
2018/07/18	5	152.40	0	0.00	149.50	5	3,224	0.16%
2018/07/17	4	150.50	1	157.00	150.00	3	3,265	0.09%
2018/07/16	5	156.70	3	156.50	161.00	2	3,225	0.06%
2018/07/13	2	152.00	1	147.50	152.00	1	3,145	0.03%
2018/07/10	1	137.00	1	137.50	139.00	0	3,303	0.00%
2018/07/06	0	0.00	2	132.50	139.50	-2	3,403	-0.06%
2018/07/05	6	136.25	5	138.50	130.50	1	3,470	0.03%
2018/07/02	1	155.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	3	157.67	3	157.00	157.00	0	4,206	0.00%
2018/06/25	1	156.00	0	0.00	156.00	1	4,384	0.02%
2018/06/22	0	0.00	2	156.00	156.00	-2	4,399	-0.05%
2018/06/21	2	153.00	0	0.00	161.00	2	4,505	0.04%
2018/06/13	0	0.00	20	162.75	165.00	-20	5,102	-0.39%
2018/06/12	20	171.75	0	0.00	169.50	20	5,098	0.39%
2018/06/11	0	0.00	36	167.86	168.00	-36	5,100	-0.71%
2018/06/06	1	178.50	0	0.00	178.00	1	5,107	0.02%
2018/06/05	0	170.50	0	0.00	170.00	0	5,115	0.00%
2018/06/04	1	176.00	1	172.50	172.50	0	5,139	0.00%
2018/05/31	2	170.00	2	167.25	166.00	0	5,166	0.00%
2018/05/28	0	0.00	2	179.00	179.00	-2	5,247	-0.04%
2018/05/25	0	0.00	5	180.00	177.00	-5	5,284	-0.09%
2018/05/24	1	183.00	0	0.00	183.00	1	5,326	0.02%
2018/05/22	1	186.00	1	186.00	186.00	0	5,727	0.00%
2018/05/21	2	188.50	1	188.50	185.50	1	5,768	0.02%
2018/05/18	1	184.00	1	180.00	182.00	0	5,828	0.00%
2018/05/16	0	0.00	2	181.50	181.50	-2	5,965	-0.03%
2018/05/15	1	193.50	0	0.00	185.00	1	6,010	0.02%
2018/05/14	1	199.00	7	196.71	193.50	-6	6,055	-0.10%
2018/05/11	20	185.98	1	185.00	185.00	19	6,126	0.31%
2018/05/10	1	175.50	2	178.50	178.50	-1	6,132	-0.02%
2018/05/09	11	163.68	2	166.75	171.00	9	6,130	0.15%
2018/05/08	9	161.11	1	156.00	156.00	8	6,059	0.13%
2018/05/07	9	157.89	3	157.17	160.50	6	6,113	0.10%
2018/05/04	3	154.83	1	159.50	146.00	2	6,033	0.03%
2018/05/03	2	163.00	2	162.25	162.00	0	6,115	0.00%
2018/04/30	1	169.50	1	174.00	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	165.50	168.00	-1	6,376	-0.02%
2018/04/26	2.1	174.40	4	168.38	167.50	-1.9	6,504	-0.03%
2018/04/25	1	171.50	1	174.00	172.00	0	6,696	0.00%
2018/04/24	2	166.00	1	164.00	162.00	1	6,713	0.01%
2018/04/23	2	183.50	0	0.00	179.50	2	6,714	0.03%
2018/04/19	1	201.00	3	204.00	204.00	-2	6,753	-0.03%
2018/04/18	3	204.67	3	202.67	201.00	0	6,793	0.00%
2018/04/17	3	197.83	13	200.08	198.50	-10	6,700	-0.15%
2018/04/16	1	196.50	0	0.00	194.00	1	6,617	0.02%
2018/04/13	1	197.50	0	0.00	197.50	1	6,545	0.02%
2018/04/12	8	201.56	23	199.57	198.00	-15	6,495	-0.23%
2018/04/11	3	205.33	4	204.25	204.50	-1	6,403	-0.02%
2018/04/10	26	199.56	23	199.57	200.00	3	6,306	0.05%
2018/04/09	1	190.00	1	194.00	191.00	0	6,147	0.00%
2018/04/03	3	180.33	5	182.10	182.00	-2	5,999	-0.03%
2018/04/02	5	169.60	8	173.25	176.00	-3	5,695	-0.05%
2018/03/30	2	165.50	2	165.50	161.00	0	5,465	0.00%
2018/03/28	2	165.25	3	163.83	164.00	-1	5,336	-0.02%
2018/03/27	21	166.05	2	164.00	161.00	19	5,268	0.36%
2018/03/26	2	162.50	0	0.00	160.00	2	5,222	0.04%
2018/03/23	4	148.63	6	158.33	157.00	-2	5,104	-0.04%
2018/03/22	57	163.42	45	155.04	152.50	12	4,980	0.24%
2018/03/21	25	151.96	24	157.77	160.00	1	4,810	0.02%
2018/03/20	0	0.00	1	146.00	145.50	-1	4,628	-0.02%
2018/03/19	3	145.67	3	144.00	146.00	0	4,570	0.00%
2018/03/16	1	140.50	1	140.00	139.50	0	4,418	0.00%
2018/03/15	0	0.00	3	137.67	138.00	-3	4,386	-0.07%
2018/03/14	3	142.17	1	139.00	139.00	2	4,383	0.05%
2018/03/13	0	0.00	1	139.00	138.00	-1	4,363	-0.02%
2018/03/12	3	140.00	2	142.00	138.50	1	4,355	0.02%
2018/03/08	4	139.13	3	139.67	137.50	1	4,354	0.02%
2018/03/07	3	138.00	2	141.50	136.50	1	4,330	0.02%
2018/03/05	1	139.00	0	0.00	136.00	1	4,274	0.02%
2018/03/02	1	139.50	0	0.00	138.50	1	4,226	0.02%
2018/02/27	11	142.95	10	138.00	138.00	1	4,177	0.02%
2018/02/23	47	142.10	45	138.89	138.00	2	4,088	0.05%
2018/02/22	24	147.42	26	143.25	143.00	-2	4,062	-0.05%
2018/02/21	1	134.50	1	134.00	136.50	0	3,793	0.00%
2018/02/12	3	130.50	4	127.88	124.50	-1	3,728	-0.03%
2018/02/09	7	119.43	6	122.08	130.00	1	3,659	0.03%
2018/02/08	24	124.15	26	127.19	122.00	-2	3,562	-0.06%
2018/02/07	2	130.25	10	129.80	124.00	-8	3,511	-0.23%
2018/02/06	26	125.62	21	121.52	121.50	5	3,440	0.15%
2018/02/05	3	133.17	10	138.80	134.50	-7	3,360	-0.21%
2018/02/02	8	130.94	2	133.00	135.00	6	3,268	0.18%
2018/02/01	0	0.00	5	132.80	128.00	-5	3,209	-0.16%
2018/01/31	1	120.00	1	123.00	127.00	0	3,192	0.00%
2018/01/30	23	129.57	20	123.73	122.50	3	3,192	0.09%
2018/01/29	22	125.05	20	121.75	121.50	2	3,144	0.06%
2018/01/26	5	128.20	14	128.68	126.00	-9	3,156	-0.29%
2018/01/25	41	127.90	30	121.80	121.50	11	3,099	0.35%
2018/01/24	36	130.47	38	130.38	130.00	-2	3,278	-0.06%
2018/01/23	14	127.14	15	128.33	133.50	-1	3,303	-0.03%
2018/01/22	62	124.02	64	121.70	121.50	-2	3,139	-0.06%
2018/01/19	40	116.81	58	117.67	119.50	-18	3,007	-0.60%
2018/01/18	20	109.00	3	108.83	109.00	17	2,751	0.62%
2018/01/17	20	100.00	37	99.89	99.50	-17	2,649	-0.64%
2018/01/16	23	98.16	21	97.48	97.70	2	2,576	0.08%
2018/01/15	51	94.99	44	98.02	99.00	7	2,532	0.28%
2018/01/12	25	91.41	25	94.12	94.10	0	2,471	0.00%
2018/01/11	10	88.80	0	0.00	88.60	10	2,474	0.40%
2018/01/10	20	89.50	20	88.05	87.90	0	2,484	0.00%
2018/01/09	1	89.90	0	0.00	90.00	1	2,498	0.04%
2018/01/05	0	0.00	1	90.50	91.00	-1	2,549	-0.04%
2018/01/04	23	89.82	52	91.81	91.90	-29	2,575	-1.13%
2018/01/03	2	89.80	2	90.30	90.60	0	2,607	0.00%
2018/01/02	5	90.00	0	0.00	90.00	5	2,615	0.19%