毛寶 (1732)-永豐金-松山券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.40
漲跌
▼0.70
漲幅
-2.41%
成交量
227張
產業
上市化學類股▼1.49%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	29.00	29.10	-2	354	-0.56%
2024/05/16	2	29.05	0	0.00	28.80	2	371	0.54%
2024/05/14	2	28.45	0	0.00	28.85	2	381	0.52%
2024/05/13	11	28.37	11	28.30	28.30	0	388	0.00%
2024/04/23	50	28.60	57	27.75	27.95	-7	663	-1.06%
2024/04/22	11	28.86	4	29.29	29.35	7	662	1.06%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	28.84	0	0.00	28.90	0	2,951	0.00%
2024/03/12	0	29.50	0	0.00	29.30	0	2,951	0.00%
2024/02/29	0	31.05	0	0.00	30.75	0	3,576	0.00%
2024/02/27	0	30.60	0	0.00	30.20	0	3,557	0.00%
2024/02/26	3	31.68	3	30.88	30.55	0	3,550	0.00%
2024/02/21	0	31.05	2	31.00	30.60	-2	3,517	-0.06%
2024/02/16	0	31.00	0	0.00	31.15	0	3,502	0.00%
2024/02/01	2	34.25	0	0.00	32.50	2	3,460	0.06%
2024/01/31	3	31.10	0	0.00	33.30	3	3,339	0.09%
2024/01/12	0	0.00	1	33.95	33.95	-1	3,110	-0.03%
2024/01/10	2	34.80	0	0.00	34.80	2	3,073	0.07%
2024/01/09	10	34.63	10	34.21	33.80	0	3,006	0.00%
2024/01/05	115	37.67	115	38.26	33.65	0	2,871	0.00%	大買/大賣/
2024/01/04	17	35.77	23	36.24	37.00	-6	2,413	-0.25%
2024/01/03	2	33.30	2	33.60	33.65	0	2,240	0.00%
2023/12/26	1	32.50	1	31.65	31.80	0	2,149	0.00%
2023/12/25	12	31.70	12	31.90	31.60	0	2,111	0.00%
2023/12/22	25	32.07	25	32.35	32.10	0	2,089	0.00%
2023/12/21	70	34.93	63	34.77	33.10	7	2,023	0.34%
2023/12/20	3	34.95	3	35.03	35.30	0	1,236	0.00%
2023/12/19	3	31.10	4	31.55	32.10	-1	965	-0.10%
2023/12/18	2	30.68	2	30.15	29.20	0	841	0.00%
2023/12/13	0	29.00	0	0.00	28.80	0	786	0.00%
2023/11/30	9	30.36	8	29.89	29.75	1	531	0.19%
2023/11/29	5	31.65	10	30.38	30.35	-5	422	-1.19%
2023/11/28	19	29.81	17	30.31	30.35	2	281	0.70%
2023/11/27	1	28.05	0	28.05	28.05	1	114	0.86%
2023/11/24	0	0.00	1	25.35	25.50	-1	98	-1.02%
2023/11/21	0	0.00	0	25.60	24.35	0	90	0.00%
2023/11/14	0	0.00	1	23.50	23.50	-1	85	-1.17%
2023/10/24	0	0.00	0	24.90	23.55	0	90	0.00%
2023/10/17	1	24.00	0	25.30	24.00	1	95	1.03%
2023/09/22	0	0.00	1	25.05	25.00	-1	107	-0.93%
2023/09/21	1	25.10	0	0.00	24.90	1	110	0.90%
2023/09/19	0.1	24.65	0	0.00	24.30	0.1	136	0.07%
2023/09/18	0	0.00	0.1	25.50	24.20	-0.1	137	-0.06%
2023/08/29	0	0.00	0	25.20	23.80	0	150	-0.01%
2023/08/17	1	25.00	0	0.00	25.25	1	210	0.49%
2023/07/14	0	26.95	0	0.00	26.95	0	237	0.02%
2023/07/13	0	0.00	0	28.20	26.85	0	238	0.00%
2023/07/07	0	0.00	2	27.50	27.55	-2	238	-0.84%
2023/07/03	0	0.00	5	28.55	28.55	-5	235	-2.12%
2023/06/28	2	29.20	2	28.70	28.65	0	230	0.00%
2023/06/19	5	27.80	0	0.00	27.85	5	204	2.44%
2023/06/05	0	28.90	0	0.00	28.40	0	216	0.00%
2023/05/19	0	0.00	1	27.35	27.50	-1	168	-0.59%
2023/05/16	0	26.95	0	0.00	27.00	0	173	0.03%
2023/05/03	1	27.70	1	27.85	27.70	0	210	0.00%
2023/05/02	0	28.10	0	0.00	27.75	0	213	0.00%
2023/04/26	0	0.00	1	27.50	27.55	-1	215	-0.46%
2023/04/19	2	28.90	2	28.60	28.75	0	223	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.55	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.55	1	28.25	28.25	-1	256	-0.39%
2023/04/07	0	28.22	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.34	0	0.00	27.60	0	574	0.00%
2023/03/20	0	0.00	1	27.85	27.75	-1	658	-0.15%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/08	1	29.75	0	0.00	29.75	1	703	0.14%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/02/24	1	29.05	0	0.00	29.20	1	753	0.13%
2023/02/22	2	29.08	0	0.00	29.15	2	756	0.26%
2023/01/31	1	29.40	0	0.00	29.30	1	787	0.13%
2023/01/16	1	29.40	0	0.00	29.55	1	788	0.13%
2023/01/06	0	0.00	1	31.80	31.45	-1	800	-0.12%
2022/12/23	1	32.75	1	32.05	31.85	0	755	0.00%
2022/12/20	0	0.00	1	32.25	31.40	-1	698	-0.14%
2022/11/10	0	0.00	1	28.55	28.30	-1	1,407	-0.07%
2022/10/28	0	0.00	1	27.20	26.45	-1	1,484	-0.07%
2022/10/24	0	27.90	0	0.00	26.80	0	1,496	0.00%
2022/10/21	0	0.00	0.3	25.90	25.90	-0.3	1,503	-0.02%
2022/10/14	1	26.35	0	0.00	26.90	1	1,556	0.06%
2022/10/07	1	29.00	0	0.00	28.80	1	1,556	0.06%
2022/10/06	0	0.00	1	29.30	29.35	-1	1,559	-0.06%
2022/09/29	25	29.03	22	28.50	28.90	3	1,554	0.19%
2022/09/23	16	30.89	15	29.86	29.85	1	1,547	0.06%
2022/09/22	16.2	32.15	16	32.47	31.35	0.2	1,533	0.01%
2022/09/19	22	34.57	22	34.06	33.80	0	1,503	0.00%
2022/09/16	1	36.30	0	0.00	35.75	1	1,488	0.07%
2022/09/15	18.2	35.84	18	36.10	37.05	0.2	1,469	0.01%
2022/09/14	1	36.80	2	36.55	35.70	-1	1,405	-0.07%
2022/09/08	2	35.10	0	0.00	35.95	2	1,301	0.15%
2022/09/01	3	40.82	5	40.34	39.00	-2	1,219	-0.16%
2022/08/25	0	0.00	3	36.10	35.55	-3	1,026	-0.29%
2022/08/24	1	33.80	1	34.00	34.20	0	990	0.00%
2022/08/23	10	33.73	10	33.50	33.35	0	995	0.00%
2022/08/22	1	34.40	3	34.47	34.30	-2	984	-0.20%
2022/08/19	2	34.05	0	0.00	34.95	2	956	0.21%
2022/08/17	0	0.00	2	32.90	32.80	-2	918	-0.22%
2022/08/16	11	33.19	13	33.43	33.75	-2	924	-0.22%
2022/08/12	1	31.35	0	0.00	31.00	1	966	0.10%
2022/08/10	1	29.30	0	0.00	29.10	1	1,119	0.09%
2022/08/08	2	29.00	0	0.00	28.85	2	1,162	0.17%
2022/07/12	0	27.40	0	0.00	26.75	0	4,227	0.00%
2022/07/11	0	28.83	0	0.00	29.00	0	4,455	0.00%
2022/07/08	0	0.00	1	28.30	28.65	-1	4,691	-0.02%
2022/07/04	2	27.00	0	0.00	28.10	2	5,860	0.03%
2022/06/21	0	29.03	0	0.00	30.40	0	10,112	0.00%
2022/06/20	0	0.00	0	29.70	28.85	0	10,110	0.00%
2022/06/16	0	0.00	24	30.85	30.85	-24	10,138	-0.24%
2022/06/14	3	31.40	0	0.00	31.40	3	10,121	0.03%
2022/06/09	24	34.20	0	0.00	34.20	24	10,272	0.23%
2022/05/24	5	35.78	5	35.06	34.80	0	10,366	0.00%
2022/05/23	38	36.13	38	35.94	36.10	0	10,366	0.00%
2022/05/19	3	34.77	3	35.75	34.60	0	10,355	0.00%
2022/05/18	5	34.10	5	34.51	34.40	0	10,294	0.00%
2022/05/17	13	34.17	13	34.44	34.10	0	10,318	0.00%
2022/05/13	22	33.75	50	34.05	34.30	-28	10,373	-0.27%
2022/05/12	20	34.46	1	34.30	33.80	19	10,373	0.18%
2022/05/11	11	36.20	3	37.40	35.65	8	10,496	0.08%
2022/05/10	28	36.70	56	36.99	37.00	-28	10,547	-0.27%
2022/05/09	30	39.20	12	39.87	37.85	18	10,559	0.17%
2022/05/06	20	40.09	29	40.98	39.60	-9	10,610	-0.08%
2022/05/05	53	40.49	39	40.76	40.30	14	10,612	0.13%
2022/05/04	30	41.15	44	40.35	40.35	-14	10,811	-0.13%
2022/05/03	24	41.97	0	0.00	41.55	24	11,035	0.22%
2022/04/29	85	43.36	85	44.11	43.25	0	11,775	0.00%
2022/04/28	96	44.79	96	45.35	44.75	0	12,188	0.00%
2022/04/27	37	45.05	58	45.71	44.70	-21	12,262	-0.17%
2022/04/26	87	48.03	266	50.14	44.90	-179	12,375	-1.45%	大賣/鉅額交易
2022/04/25	201	49.84	6	49.41	49.85	195	12,301	1.59%	大買/鉅額交易
2022/04/22	84	45.91	153	44.61	45.35	-69	12,697	-0.54%	大賣/
2022/04/21	116	44.09	73	44.73	43.35	43	13,562	0.32%	大買/
2022/04/20	107	43.72	114	43.47	44.95	-7	13,897	-0.05%	大買/大賣/
2022/04/19	38	42.49	39	42.75	43.10	-1	14,214	-0.01%
2022/04/18	52	45.23	19	46.34	43.55	33	14,315	0.23%
2022/04/15	3	45.68	1	45.75	45.75	2	14,622	0.01%
2022/04/14	0	0.00	1	44.55	44.65	-1	14,948	-0.01%
2022/04/13	1	46.30	0	0.00	45.20	1	15,157	0.01%
2022/04/12	18	47.09	18	46.05	45.85	0	15,550	0.00%
2022/04/11	10	52.02	10	52.46	47.10	0	15,644	0.00%
2022/04/08	16	51.27	10.2	50.18	49.10	5.8	15,442	0.04%
2022/04/07	52	51.48	40	51.50	50.90	12	14,954	0.08%
2022/04/06	52.2	50.69	55	50.95	49.10	-2.8	14,009	-0.02%
2022/04/01	18	49.55	23	48.92	47.90	-5	13,535	-0.04%
2022/03/31	181	47.57	178	46.09	48.05	3	12,666	0.02%	大買/大賣/
2022/03/30	37	41.78	44	41.86	43.85	-7	11,965	-0.06%
2022/03/29	25	39.56	32	39.84	39.90	-7	11,649	-0.06%
2022/03/28	24	40.25	19	40.25	40.25	5	11,303	0.04%
2022/03/25	8	38.59	9.1	39.14	36.60	-1.1	11,386	-0.01%
2022/03/24	2.1	35.03	2	36.53	37.10	0.1	11,135	0.00%
2022/03/22	0	0.00	2	33.50	33.80	-2	11,263	-0.02%
2022/03/17	0	0.00	1	32.00	32.00	-1	11,357	-0.01%
2022/03/15	0	0.00	1	33.70	31.70	-1	11,428	-0.01%
2022/03/14	12	32.28	11	32.48	33.50	1	11,365	0.01%
2022/03/09	0	0.00	5	31.98	32.15	-5	11,462	-0.04%
2022/03/04	5	33.45	0	0.00	32.70	5	11,747	0.04%
2022/03/03	2	32.98	0	0.00	33.25	2	11,745	0.02%
2022/02/24	2	34.80	2	32.23	32.15	0	11,724	0.00%
2022/02/23	1	33.85	2	33.70	34.30	-1	11,678	-0.01%
2022/02/15	0	0.00	3	36.90	36.65	-3	11,427	-0.03%
2022/02/11	5	42.00	5	40.80	41.15	0	11,297	0.00%
2022/02/10	5	40.07	2	39.70	39.70	3	11,132	0.03%
2022/02/09	11	39.10	11.1	38.75	39.15	-0.1	11,037	0.00%
2022/02/08	209	38.18	208	39.15	39.25	1	10,961	0.01%	大買/大賣/
2022/02/07	151	39.25	153	41.08	39.25	-2	10,844	-0.02%	大買/大賣/
2022/01/26	130	43.10	130	43.84	43.10	0	10,742	0.00%	大買/大賣/
2022/01/25	10.1	48.01	13	46.99	45.20	-3	10,471	-0.03%
2022/01/24	148	50.36	143	51.80	49.85	5	10,159	0.05%	大買/大賣/
2022/01/21	8	48.46	6.1	48.29	49.80	1.9	9,350	0.02%
2022/01/20	21.1	47.80	22	46.81	46.50	-0.9	8,843	-0.01%
2022/01/19	148	48.84	148.1	49.01	48.80	0	8,564	0.00%	大買/大賣/
2022/01/18	26.1	48.83	29	47.72	48.80	-3	8,115	-0.04%
2022/01/17	32	49.51	31.1	49.65	47.70	0.9	7,635	0.01%
2022/01/14	119.1	49.26	115.1	49.72	47.70	4	6,999	0.06%	大買/大賣/
2022/01/13	138.1	48.23	141	48.20	48.30	-2.9	5,783	-0.05%	大買/大賣/
2022/01/12	153	45.00	155	44.90	43.95	-2	5,298	-0.04%	大買/大賣/
2022/01/11	3	46.30	5	47.67	45.00	-2	4,733	-0.04%
2022/01/10	419	49.90	420	49.90	49.95	-1	4,432	-0.02%	大買/大賣/
2022/01/07	76	44.63	76	44.55	45.45	0	3,897	0.00%
2022/01/06	16	40.04	6	40.71	41.35	10	3,337	0.30%
2022/01/05	8	40.49	5	40.83	37.60	3	2,888	0.10%
2022/01/04	346	39.45	352	39.36	39.45	-6	2,393	-0.25%	大買/大賣/
2022/01/03	3	35.87	0	0.00	35.90	3	2,114	0.14%
2021/12/30	2	33.90	0	0.00	34.40	2	1,991	0.10%
2021/12/29	0	0.00	0.1	33.05	33.00	-0.1	1,922	-0.01%
2021/12/28	0.1	32.70	0	0.00	32.45	0.1	1,907	0.01%
2021/12/27	0	0.00	3	34.30	33.35	-3	1,896	-0.16%
2021/12/24	0	0.00	1	32.70	32.90	-1	1,839	-0.05%
2021/12/22	0	0.00	1	32.25	32.10	-1	1,789	-0.06%
2021/12/21	7	33.69	4	32.95	32.50	3	1,776	0.17%
2021/12/20	2	32.93	1	32.94	32.50	1	1,663	0.06%
2021/12/17	0	0.00	3	34.65	35.20	-3	1,536	-0.20%
2021/12/16	1	32.05	1	32.30	32.00	0	1,319	0.00%
2021/12/15	2	30.93	0	0.00	31.25	2	1,281	0.16%
2021/12/13	5	30.10	5	30.65	30.30	0	1,270	0.00%
2021/12/10	0	0.00	1	31.40	31.90	-1	1,237	-0.08%
2021/12/09	0	29.60	0	0.00	29.00	0	1,201	0.00%
2021/12/07	3	31.92	3	31.43	31.35	0	1,265	0.00%
2021/12/06	1	32.50	1	32.00	31.95	0	1,568	0.00%
2021/12/03	1	32.35	1	32.97	33.20	0	1,543	0.00%
2021/12/02	6	31.99	8	32.62	33.00	-2	1,471	-0.14%
2021/12/01	1	32.80	2	32.44	30.60	-1	1,336	-0.08%
2021/11/30	0	0.00	0	29.70	30.20	0	1,247	0.00%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2021/11/24	0	0.00	2	26.73	26.95	-2	1,081	-0.19%
2021/11/23	0	0.00	18	26.44	26.10	-18	1,072	-1.68%
2021/11/22	1	26.15	0	0.00	26.60	1	1,067	0.09%
2021/11/18	6	25.33	0	0.00	25.45	6	1,050	0.57%
2021/11/17	6	25.73	0	0.00	25.45	6	1,048	0.57%
2021/11/16	5	26.46	0	0.00	26.10	5	1,037	0.48%
2021/10/25	1	24.95	0	0.00	25.00	1	1,051	0.10%
2021/10/18	1	24.45	0	0.00	24.30	1	1,057	0.09%
2021/10/07	0	0.00	1	26.00	26.00	-1	1,183	-0.08%
2021/10/06	1	26.35	1	27.00	26.00	0	1,195	0.00%
2021/09/28	0	26.80	0	0.00	26.60	0	1,227	0.00%
2021/09/17	1	28.50	1	28.85	28.05	0	1,271	0.00%
2021/09/14	1	28.41	0	29.90	28.40	1	1,191	0.08%
2021/09/13	0	28.40	0	28.10	28.40	0	1,151	0.00%
2021/09/10	1	30.67	0	0.00	30.75	1	1,127	0.09%
2021/09/09	9	35.04	8.1	34.46	33.50	0.9	1,064	0.09%
2021/09/08	0	0.00	0	33.40	33.40	0	744	0.00%
2021/08/27	1	25.40	0	0.00	25.55	1	1,518	0.07%
2021/07/29	2	29.15	0	0.00	29.10	2	3,470	0.06%
2021/07/23	0	29.40	0	0.00	30.00	0	3,769	0.00%
2021/07/20	3	34.40	4	33.81	31.05	-1	3,822	-0.03%
2021/07/19	3	30.80	0	0.00	31.60	3	3,758	0.08%
2021/07/14	0.1	29.39	0	0.00	30.45	0.1	3,873	0.00%
2021/07/13	1	29.90	0	0.00	29.45	1	3,861	0.03%
2021/07/12	0	0.00	4	31.60	31.00	-4	3,845	-0.10%
2021/07/02	0	0.00	1	35.00	35.00	-1	3,789	-0.03%
2021/07/01	1	34.25	0	0.00	34.70	1	3,779	0.03%
2021/06/24	0	0.00	5	35.50	35.50	-5	3,730	-0.13%
2021/06/21	0	0.00	7	35.00	34.60	-7	3,688	-0.19%
2021/06/17	20	36.46	18	37.15	36.40	2	3,674	0.05%
2021/06/16	1	37.55	0	0.00	37.00	1	3,648	0.03%
2021/06/11	8	37.38	6	37.47	37.40	2	3,533	0.06%
2021/06/10	7	39.96	7	40.06	38.80	0	3,490	0.00%
2021/06/09	12	39.14	15	39.51	40.30	-3	3,449	-0.09%
2021/06/08	20	43.22	6	43.13	39.90	14	3,349	0.42%
2021/06/07	1	42.95	2	43.75	43.75	-1	3,018	-0.03%
2021/06/03	2	36.80	2	36.60	36.20	0	2,881	0.00%
2021/06/02	5	35.59	8	36.71	36.70	-3	2,847	-0.11%
2021/06/01	2	36.60	0	0.00	36.60	2	2,777	0.07%
2021/05/31	0	0.00	2	36.25	36.20	-2	2,742	-0.07%
2021/05/28	3	39.95	3	39.15	39.10	0	2,714	0.00%
2021/05/27	5	38.84	4	39.89	40.10	1	2,699	0.04%
2021/05/26	4	38.73	2	39.50	39.70	2	2,713	0.07%
2021/05/24	0	0.00	2	41.70	39.70	-2	2,638	-0.08%
2021/05/21	1	43.00	2.1	42.98	41.85	-1.1	2,620	-0.04%
2021/05/20	1	47.50	5	47.80	46.50	-4	2,574	-0.16%
2021/05/19	12	47.15	11.1	47.75	49.20	1	2,535	0.04%
2021/05/18	1	49.80	3	49.85	49.85	-2	2,414	-0.08%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	855.1	41.24	1,146.1	41.25	41.25	-291	2,134	-13.63%	大買/大賣/鉅額交易
2021/05/12	295	34.10	0	0.00	34.10	295	1,715	17.19%	大買/鉅額交易
2021/05/11	5	28.85	5	30.60	31.00	0	1,729	0.00%
2021/05/06	0	0.00	2	29.25	27.65	-2	1,943	-0.10%
2021/05/05	0	0.00	4	30.60	30.20	-4	2,077	-0.19%
2021/05/04	2	30.15	0	0.00	29.25	2	2,526	0.08%
2021/04/29	14.1	28.29	10	28.70	29.50	4.1	2,884	0.14%
2021/04/27	0	0.00	1	27.20	27.20	-1	3,201	-0.03%
2021/04/22	0	0.00	1	26.95	26.40	-1	3,326	-0.03%
2021/04/21	5	26.74	0	0.00	27.30	5	3,292	0.15%
2021/04/19	1	25.05	0	0.00	25.10	1	3,357	0.03%
2021/03/08	1	25.65	0	0.00	25.65	1	3,512	0.03%
2021/02/25	2	27.40	2	27.05	27.20	0	3,414	0.00%
2021/02/04	2	30.58	2	29.20	29.25	0	3,151	0.00%
2021/02/03	11	29.35	11	29.87	29.35	0	3,061	0.00%
2021/02/02	0	0.00	5	30.35	30.50	-5	3,047	-0.16%
2021/02/01	0	0.00	3	32.67	31.45	-3	2,977	-0.10%
2021/01/29	17	31.28	50	30.43	30.10	-33	2,797	-1.18%
2021/01/28	1	30.50	1	30.50	30.20	0	2,708	0.00%
2021/01/27	55	34.96	15	33.22	32.50	40	2,632	1.52%
2021/01/26	13	35.12	19	35.57	36.00	-6	2,563	-0.23%
2021/01/22	32	30.97	32	31.07	30.75	0	2,053	0.00%
2021/01/21	4	31.28	2	30.15	32.15	2	1,743	0.11%
2021/01/20	0	0.00	8	28.69	29.25	-8	1,359	-0.59%
2021/01/19	8	26.27	10	26.50	26.60	-2	1,296	-0.15%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2020/12/31	10	24.20	0	0.00	24.45	10	879	1.14%
2020/12/28	1	23.10	0	0.00	23.10	1	777	0.13%
2020/12/25	1	22.65	1	22.60	22.50	0	763	0.00%
2020/12/24	1	24.00	0	0.00	23.15	1	746	0.13%
2020/12/14	0	0.00	1	20.50	20.45	-1	634	-0.16%
2020/12/02	0	0.00	1	21.40	21.50	-1	691	-0.14%
2020/11/27	1	21.35	0	0.00	21.90	1	684	0.15%
2020/11/11	3	21.75	2	21.85	21.70	1	675	0.15%
2020/11/09	0	0.00	1	23.45	23.45	-1	649	-0.15%
2020/11/06	0	0.00	4	24.04	23.55	-4	646	-0.62%
2020/11/05	1	24.85	0	0.00	24.10	1	647	0.15%
2020/11/04	3	23.80	3	23.70	23.70	0	631	0.00%
2020/11/03	5	24.45	5	24.62	24.45	0	637	0.00%
2020/11/02	4	24.29	0	0.00	24.30	4	561	0.71%
2020/10/30	3	22.55	0	0.00	22.10	3	491	0.61%
2020/10/29	1	22.20	1	21.75	22.55	0	469	0.00%
2020/10/05	0	0.00	1	22.35	22.00	-1	675	-0.15%
2020/09/09	0	0.00	1	24.70	24.30	-1	928	-0.11%
2020/08/27	0	0.00	13	24.70	24.65	-13	1,078	-1.21%
2020/08/11	1	26.30	1	26.40	26.10	0	1,587	0.00%
2020/08/10	0	0.00	1	27.55	27.25	-1	1,600	-0.06%
2020/08/06	0	0.00	1	27.60	27.30	-1	1,618	-0.06%
2020/08/04	1	26.95	0	0.00	26.85	1	1,839	0.05%
2020/08/03	21	27.13	7	27.69	27.95	14	1,946	0.72%
2020/07/28	3	23.72	3	23.45	23.65	0	2,432	0.00%
2020/07/27	0	0.00	1	23.80	24.10	-1	2,516	-0.04%
2020/07/21	3	25.93	3	26.23	25.75	0	3,216	0.00%
2020/07/20	6	25.57	6	24.48	26.45	0	3,234	0.00%
2020/07/14	1	27.70	0	0.00	27.70	1	3,330	0.03%
2020/07/09	0	0.00	3	28.10	27.80	-3	3,422	-0.09%
2020/07/02	0	0.00	20	28.83	28.65	-20	3,725	-0.54%
2020/06/30	9	29.15	11	28.89	29.25	-2	3,877	-0.05%
2020/06/29	4	29.30	2	29.53	29.70	2	3,871	0.05%
2020/06/24	1	27.20	0	0.00	27.00	1	3,866	0.03%
2020/06/19	1	28.90	0	0.00	29.00	1	4,053	0.02%
2020/06/18	0	0.00	2	30.45	29.75	-2	4,129	-0.05%
2020/06/15	0	0.00	1	30.10	30.10	-1	4,487	-0.02%
2020/06/11	1	29.95	0	0.00	28.85	1	4,524	0.02%
2020/06/03	3	31.30	0	0.00	31.00	3	4,475	0.07%
2020/06/02	1	31.00	2	31.10	30.95	-1	4,474	-0.02%
2020/06/01	1	32.55	2	32.18	32.30	-1	4,483	-0.02%
2020/05/29	2	33.63	1	33.40	33.10	1	4,458	0.02%
2020/05/27	0	0.00	3	32.67	32.15	-3	4,807	-0.06%
2020/05/26	0	0.00	1	33.90	33.95	-1	4,999	-0.02%
2020/05/25	1	34.50	2	33.60	33.75	-1	5,101	-0.02%
2020/05/22	7	34.19	1	35.05	35.05	6	5,413	0.11%
2020/05/21	0	0.00	1	31.45	31.90	-1	5,505	-0.02%
2020/05/20	1	30.85	2	31.08	31.05	-1	5,571	-0.02%
2020/05/19	1	30.75	0	0.00	30.75	1	5,570	0.02%
2020/05/18	1	32.50	1	33.00	32.40	0	5,575	0.00%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	1	33.00	33.15	-1	5,637	-0.02%
2020/05/12	6	33.80	7	33.58	33.50	-1	5,637	-0.02%
2020/05/11	2	32.63	4	32.35	33.30	-2	5,578	-0.04%
2020/05/08	6	34.03	4	34.36	32.85	2	5,444	0.04%
2020/05/07	18	37.36	22	36.80	36.50	-4	5,356	-0.07%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	10	31.97	4	32.50	32.80	6	5,127	0.12%
2020/04/30	4	29.80	6	30.16	29.85	-2	5,166	-0.04%
2020/04/29	5	30.14	11	29.73	29.60	-6	5,080	-0.12%
2020/04/28	12	31.05	26	31.30	29.95	-14	4,995	-0.28%
2020/04/27	196	30.06	184	30.02	30.05	12	4,806	0.25%	大買/大賣/
2020/04/24	26	29.44	19	30.08	30.75	7	4,685	0.15%
2020/04/23	19	28.87	19	28.65	28.60	0	4,491	0.00%
2020/04/22	0	0.00	1	29.20	28.60	-1	4,532	-0.02%
2020/04/20	1	29.50	0	0.00	29.40	1	4,540	0.02%
2020/04/17	6	28.08	5	28.00	28.65	1	4,527	0.02%
2020/04/16	2	29.88	2	29.05	29.05	0	4,493	0.00%
2020/04/15	0	0.00	40	28.90	29.00	-40	4,491	-0.89%
2020/04/14	0	0.00	4	29.73	29.65	-4	4,463	-0.09%
2020/04/13	30	30.20	30	30.67	30.35	0	4,443	0.00%
2020/04/10	43	29.97	4	30.38	29.95	39	4,422	0.88%
2020/04/09	1	29.70	0	0.00	29.50	1	4,425	0.02%
2020/04/07	6	32.18	2	32.33	30.50	4	4,380	0.09%
2020/04/06	1	30.00	18	30.73	31.35	-17	4,264	-0.40%
2020/04/01	0	0.00	1	29.00	28.50	-1	4,121	-0.02%
2020/03/30	3	29.75	1	28.60	28.60	2	4,059	0.05%
2020/03/27	2	29.85	0	0.00	28.65	2	3,988	0.05%
2020/03/25	1	29.55	10	29.55	29.40	-9	3,854	-0.23%
2020/03/24	10	28.98	1	28.75	29.80	9	3,756	0.24%
2020/03/23	1	29.95	7	29.80	30.10	-6	3,662	-0.16%
2020/03/20	2	31.65	5	31.04	27.55	-3	3,571	-0.08%
2020/03/19	22	29.58	12	29.60	29.60	10	3,403	0.29%
2020/03/18	2	26.55	1	26.35	26.95	1	3,238	0.03%
2020/03/17	10	23.60	0	0.00	24.50	10	3,152	0.32%
2020/03/10	0	0.00	4	26.40	24.85	-4	3,084	-0.13%
2020/03/05	3	28.20	3	28.30	28.15	0	3,009	0.00%
2020/03/03	7	32.47	8	33.34	34.70	-1	2,948	-0.03%
2020/03/02	2	30.80	1	31.60	31.60	1	2,587	0.04%
2020/02/27	6	27.15	6	27.96	28.75	0	2,489	0.00%
2020/02/26	43	26.50	41	27.32	26.40	2	2,210	0.09%
2020/02/25	115	26.27	109	26.95	26.30	6	2,061	0.29%	大買/大賣/
2020/02/24	1	24.70	0	0.00	24.90	1	1,698	0.06%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/19	1	20.45	0	0.00	20.60	1	1,409	0.07%
2020/02/18	1	21.50	10	21.25	21.20	-9	1,380	-0.65%
2020/02/14	0	0.00	1	20.10	19.65	-1	1,256	-0.08%
2020/02/13	0	0.00	1	20.00	20.20	-1	1,232	-0.08%
2020/02/12	1	20.00	1	20.20	20.35	0	1,202	0.00%
2020/02/10	2	21.35	1	21.70	21.40	1	1,134	0.09%
2020/02/07	1	19.20	2	20.13	21.05	-1	1,079	-0.09%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,006	-0.10%
2020/02/05	8	22.33	0	0.00	21.25	8	975	0.82%
2020/02/04	11	22.97	9	23.55	23.55	2	894	0.22%
2020/02/03	0	0.00	2	21.45	21.45	-2	676	-0.30%
2020/01/17	5	14.65	1	14.00	14.70	4	612	0.65%
2020/01/16	6	13.38	6	13.48	13.40	0	516	0.00%
2020/01/09	0	0.00	10	12.65	12.50	-10	318	-3.14%
2020/01/08	0	0.00	4	12.15	12.15	-4	285	-1.40%
2020/01/07	5	13.18	0	0.00	12.80	5	266	1.87%
2020/01/06	10	13.40	0	0.00	13.40	10	215	4.64%
2019/12/12	0	0.00	0	10.50	10.60	0	29	-0.01%
2019/12/05	0	0.00	1	10.55	10.55	-1	29	-3.40%
2019/11/12	1	10.30	0	0.00	10.30	1	19	5.10%
2019/09/19	1	10.20	0	0.00	10.15	1	22	4.41%
2018/10/29	1	9.12	0	0.00	9.25	1	47	2.11%