金穎生技 (1796)-永豐金-松山券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.05
漲跌
▼0.35
漲幅
-0.72%
成交量
17張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	49.20	0	0.00	49.55	1	27	3.65%
2024/09/20	1	47.60	0	0.00	46.80	1	38	2.63%
2024/09/03	0	0.00	2	48.45	48.40	-2	43	-4.63%
2024/07/03	2	65.00	0	0.00	65.00	2	73	2.71%
2024/06/11	0	0.00	1	60.10	59.60	-1	116	-0.86%
2024/05/28	1	63.80	0	0.00	63.80	1	114	0.87%
2024/02/05	0	0.00	2	62.20	61.60	-2	47	-4.17%
2023/10/25	0	0.00	1	78.00	78.60	-1	100	-0.99%
2023/09/01	0	0.00	1	97.80	98.50	-1	198	-0.50%
2023/08/21	0	0.00	1	94.10	93.70	-1	271	-0.37%
2023/08/11	0	0.00	1	92.50	92.50	-1	315	-0.32%
2023/07/31	1	98.90	0	0.00	98.80	1	461	0.22%
2023/07/27	0	0.00	1	98.70	99.00	-1	484	-0.21%
2023/07/25	1	101.00	0	0.00	101.50	1	515	0.19%
2023/07/10	2	102.50	0	0.00	102.50	2	679	0.29%
2023/07/04	1	110.00	0	0.00	109.00	1	767	0.13%
2023/06/12	0	0.00	1	110.00	112.50	-1	777	-0.13%
2023/05/30	0	0.00	2	126.50	126.50	-2	789	-0.25%
2023/05/29	1	125.50	0	0.00	128.00	1	789	0.13%
2023/05/25	0	0.00	0	146.00	143.50	0	761	0.00%
2023/05/19	2	146.00	0	0.00	146.00	2	784	0.25%
2023/05/17	0	0.00	1	156.00	151.50	-1	780	-0.13%
2023/05/12	0	151.50	0	0.00	146.50	0	740	0.00%
2023/05/09	0	0.00	3	144.50	144.50	-3	678	-0.44%
2023/05/05	0	0.00	1	143.50	139.00	-1	642	-0.16%
2023/05/02	2	127.00	2	127.00	127.00	0	619	0.00%
2023/04/28	1	118.50	0	0.00	118.50	1	592	0.17%
2023/04/27	1	118.50	0	0.00	118.50	1	587	0.17%
2023/04/21	1	111.00	0	0.00	112.50	1	502	0.20%
2023/04/20	5	117.60	5	112.60	114.00	0	492	0.00%
2023/04/19	0	0.00	1	118.00	117.50	-1	483	-0.21%
2023/04/17	2	114.00	3	117.33	115.00	-1	458	-0.22%
2023/04/14	0	0.00	1	111.00	109.50	-1	436	-0.23%
2023/04/13	3	104.67	3	105.83	105.50	0	419	0.00%
2023/04/12	1	99.90	1	100.50	100.50	0	403	0.00%
2023/04/10	1	97.70	2	100.35	97.70	-1	390	-0.26%
2023/04/07	1	107.50	1	102.50	103.00	0	357	0.00%
2023/04/06	1	100.50	0	0.00	103.00	1	315	0.32%
2023/03/30	0	0.00	1	90.90	91.20	-1	304	-0.33%
2023/03/24	1	89.20	0	0.00	89.10	1	362	0.28%
2023/03/14	0	0.00	1	91.80	91.80	-1	333	-0.30%
2023/03/13	1	92.20	0	0.00	92.40	1	328	0.30%
2023/03/10	2	100.25	0	101.00	97.30	2	318	0.62%
2023/03/09	2	100.50	4	100.05	100.00	-2	291	-0.69%
2023/03/08	3	93.23	0	0.00	97.00	3	270	1.11%
2023/03/06	0	94.20	0	0.00	92.20	0	254	0.00%
2023/03/03	0	90.10	0	0.00	90.60	0	248	0.00%
2023/03/02	0	0.00	1	86.40	86.40	-1	243	-0.41%
2023/02/23	0	0.00	2	92.90	89.50	-2	236	-0.85%
2023/02/21	1	90.20	0	0.00	88.70	1	217	0.46%
2023/02/20	3	88.03	1	88.00	90.10	2	203	0.98%
2023/02/17	0	0.00	4	81.40	82.80	-4	185	-2.15%
2023/02/16	1	78.80	0	0.00	78.60	1	172	0.58%
2023/02/15	0	0.00	1	79.10	77.70	-1	166	-0.60%
2023/02/14	0	0.00	3	75.57	74.90	-3	154	-1.94%
2023/02/03	0	0.00	1	72.50	74.00	-1	135	-0.74%
2023/02/02	1	74.10	0	0.00	74.80	1	130	0.77%
2022/12/28	1	69.30	0	0.00	69.00	1	109	0.91%
2022/12/27	1	70.00	0	0.00	70.50	1	109	0.92%
2022/12/21	0	0.00	7	69.00	70.90	-7	98	-7.11%
2022/12/20	8	70.91	5	70.20	70.50	3	92	3.25%
2022/12/19	1	68.20	2	65.00	66.50	-1	71	-1.40%
2022/12/16	6	62.88	0	0.00	62.20	6	51	11.56%
2022/09/14	0	0.00	1	56.60	56.50	-1	161	-0.62%
2022/09/05	1	60.20	0	0.00	58.80	1	150	0.67%
2022/08/30	4	60.38	4	60.33	60.00	0	106	-0.01%
2022/08/29	1	56.90	4.1	55.43	60.20	-3.1	70	-4.33%
2022/08/26	3	54.73	0	52.93	54.80	3	46	6.42%
2022/08/25	0	0.00	0	50.00	49.85	0	27	-0.04%
2022/08/22	0	0.00	0	50.00	48.60	0	24	-0.02%
2022/08/19	0	0.00	0	50.00	46.85	0	21	0.00%
2022/08/16	0	0.00	0	46.50	46.10	0	22	-0.02%
2022/08/15	0	0.00	0	47.00	47.00	0	21	-0.04%
2022/08/12	0	0.00	0	50.00	47.30	0	20	0.00%
2022/07/27	0	42.70	0	0.00	42.05	0	13	0.13%
2022/07/26	0	41.95	0	44.10	42.60	0	13	-0.12%
2022/07/05	0	0.00	0	45.00	41.20	0	20	0.00%
2022/06/22	0	41.23	0	0.00	41.20	0	20	0.16%
2022/06/21	0	41.95	0	0.00	41.70	0	20	0.01%
2022/06/20	0	41.95	0	0.00	42.25	0	20	0.05%
2022/05/30	0	0.00	0	49.00	44.85	0	23	0.00%
2022/05/10	0	0.00	0	48.00	44.45	0	25	0.00%
2022/05/04	0	43.95	0	0.00	44.75	0	24	0.00%
2022/04/15	0	0.00	0	48.00	44.50	0	20	0.00%
2022/04/14	0	0.00	0	48.00	44.65	0	20	-0.03%
2022/04/08	0	0.00	0	48.00	44.55	0	22	-0.02%
2022/03/24	0	44.95	0	0.00	45.00	0	26	0.04%
2022/03/23	0	0.00	0	48.00	44.80	0	26	-0.01%
2022/03/22	0	0.00	0	48.00	44.80	0	26	-0.01%
2022/03/18	0	0.00	0	49.00	44.90	0	34	-0.01%
2022/03/17	0	0.00	0	48.75	44.80	0	34	-0.03%
2022/03/16	0	44.20	0	49.00	45.05	0	36	0.02%
2022/03/07	0	45.60	0	0.00	44.60	0	59	0.03%
2022/03/04	0	45.38	0	0.00	45.60	0	59	0.02%
2022/03/02	0	0.00	0	47.00	44.25	0	59	-0.01%
2022/02/23	0	0.00	0	48.00	44.35	0	59	0.00%
2022/02/21	0	44.95	0	49.00	44.60	0	59	0.00%
2022/02/18	0	0.00	0	49.00	44.75	0	59	-0.01%
2022/02/17	0	0.00	0	49.00	44.60	0	60	-0.01%
2022/02/16	0	0.00	0	49.00	44.70	0	60	-0.01%
2022/02/14	0	44.60	0	49.00	44.60	0	61	0.00%
2022/02/11	0	0.00	0	49.00	44.75	0	61	0.00%
2022/02/10	0	44.70	0	49.00	44.55	0	60	0.06%
2022/02/09	0	0.00	0	49.00	45.25	0	60	-0.01%
2022/02/08	0	44.70	0	49.00	45.15	0	60	0.02%
2022/02/07	0	0.00	0	48.00	44.70	0	59	0.00%
2022/01/25	0	0.00	0	48.00	44.15	0	59	-0.01%
2022/01/21	0	0.00	0	49.00	44.40	0	60	0.00%
2022/01/17	0	0.00	0	49.00	44.60	0	61	0.00%
2022/01/11	0	0.00	0	47.00	44.90	0	62	0.00%
2022/01/10	0	0.00	0	49.00	45.00	0	63	-0.01%
2022/01/07	2	44.35	0	0.00	44.60	2	65	3.05%
2022/01/06	0	0.00	0	47.00	44.40	0	70	0.00%
2022/01/04	2	45.75	0	0.00	45.20	2	89	2.24%
2022/01/03	0	0.00	0	46.00	45.65	0	92	0.00%
2021/12/28	0	0.00	0	47.00	43.85	0	99	0.00%
2021/12/22	0	41.90	0	0.00	42.70	0	104	0.00%
2021/12/21	0	0.00	0	46.00	42.50	0	103	0.00%
2021/12/16	0	41.90	0	46.00	42.05	0	102	0.03%
2021/12/15	0	41.90	0	0.00	42.20	0	102	0.00%
2021/12/10	0	44.10	0	0.00	42.75	0	95	0.01%
2021/11/05	0	0.00	2	37.25	36.85	-2	61	-3.24%
2021/11/01	0	0.00	3	36.37	35.85	-3	61	-4.89%
2021/10/29	0	0.00	1	36.25	36.15	-1	60	-1.64%
2021/10/21	0	0.00	1	36.85	36.85	-1	58	-1.72%
2021/10/14	3	40.40	0	0.00	40.00	3	52	5.74%
2021/10/12	4	41.61	0	0.00	42.00	4	37	10.78%
2021/10/05	0	0.00	1	36.55	35.55	-1	22	-4.35%
2021/06/30	1	36.30	0	0.00	36.30	1	33	2.96%
2021/01/29	1	31.60	0	0.00	31.60	1	86	1.15%
2021/01/04	0	0.00	1	29.10	28.90	-1	57	-1.73%
2020/11/19	1	29.80	0	0.00	29.10	1	30	3.31%
2020/08/10	0	24.25	0	0.00	24.05	0	16	0.05%
2020/01/17	0	0.00	4	29.00	29.00	-4	7	-54.79%
2019/10/15	0	0.00	2	33.30	33.30	-2	14	-14.27%
2019/10/09	0	0.00	2	33.80	34.85	-2	13	-14.35%
2019/09/18	0	0.00	2	32.00	32.50	-2	9	-21.51%
2019/07/16	0	0.00	2	32.50	32.40	-2	6	-31.01%
2019/05/09	0	37.00	0	0.00	37.00	0	7	0.01%
2019/03/08	0	47.10	0	0.00	46.85	0	8	0.01%
2018/06/07	2	55.70	0	0.00	55.80	2	90	2.22%
2018/05/30	2	57.50	0	0.00	57.00	2	97	2.06%
2018/05/28	2	59.60	0	0.00	60.50	2	97	2.04%
2018/04/11	0	0.00	6	72.00	71.90	-6	142	-4.20%
2018/03/23	1	60.30	0	0.00	60.20	1	126	0.79%
2018/02/01	1	47.60	0	0.00	47.60	1	77	1.29%
2018/01/30	2	47.88	0	0.00	48.50	2	77	2.59%
2018/01/29	0	48.95	0	0.00	48.95	0	76	0.00%
2018/01/25	3	49.20	0	0.00	47.15	3	72	4.15%