官田鋼 (2017)-永豐金-松山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
466張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	11.10	11.10	-10	559	-1.79%
2024/12/05	0	0.00	10	11.35	11.35	-10	612	-1.63%
2024/11/14	1	11.75	0	0.00	11.85	1	653	0.15%
2024/11/13	10	11.90	0	0.00	12.00	10	625	1.60%
2024/11/12	0	0.00	1	12.05	12.05	-1	639	-0.16%
2024/11/07	0	12.30	0	0.00	12.20	0	683	0.00%
2024/11/06	1	12.00	0	0.00	12.00	1	693	0.14%
2024/11/04	0	0.00	1	11.95	12.00	-1	722	-0.14%
2024/10/25	1	12.05	0	0.00	12.10	1	776	0.13%
2024/10/08	0	0.00	1	13.05	12.90	-1	898	-0.11%
2024/10/07	1	13.10	0	0.00	13.10	1	909	0.11%
2024/10/01	0.2	13.00	0	0.00	13.10	0.2	894	0.02%
2024/09/30	0	0.00	3	13.23	13.10	-3	929	-0.32%
2024/09/27	0	0.00	3	12.90	13.25	-3	901	-0.33%
2024/09/26	0.1	12.45	0	0.00	12.30	0.1	855	0.01%
2024/09/24	4	12.06	0	0.00	12.05	4	848	0.47%
2024/09/20	0	0.00	2	12.20	12.20	-2	855	-0.23%
2024/09/16	0	0.00	1	12.10	12.15	-1	856	-0.12%
2024/09/13	0	12.10	0	0.00	12.00	0	864	0.00%
2024/09/12	0	0.00	0.3	11.85	11.80	-0.3	872	-0.03%
2024/09/11	0	11.80	0	0.00	11.70	0	882	0.00%
2024/09/10	0.1	11.75	0	0.00	11.60	0.1	927	0.01%
2024/09/09	0.3	11.55	0	0.00	11.60	0.3	955	0.03%
2024/09/04	3	12.25	0	0.00	12.05	3	965	0.31%
2024/09/03	0	0.00	1	12.70	12.65	-1	956	-0.10%
2024/08/29	0	0.00	7	12.80	12.90	-7	995	-0.70%
2024/08/26	0.1	12.95	0	0.00	12.85	0.1	1,018	0.00%
2024/08/15	0	12.85	0	0.00	12.70	0	1,163	0.00%
2024/08/14	0.1	13.00	1	13.10	12.85	-0.9	1,282	-0.07%
2024/08/13	4	12.68	0	0.00	12.65	4	1,309	0.31%
2024/08/09	0	0.00	106	13.20	13.20	-106	1,338	-7.92%	大賣/鉅額交易
2024/08/06	0.1	12.55	0	0.00	12.45	0.1	1,417	0.00%
2024/08/05	100	12.81	0	0.00	12.75	100	1,398	7.15%
2024/07/12	0	14.45	40	14.21	14.40	-40	1,522	-2.63%
2024/07/11	1	14.30	492	14.33	14.30	-491	1,544	-31.78%	大賣/鉅額交易
2024/07/10	0	0.00	100	14.28	14.35	-100	1,541	-6.49%
2024/07/08	3	14.55	0	0.00	14.55	3	1,530	0.20%
2024/06/17	0	0.00	6	15.15	14.95	-6	1,592	-0.38%
2024/06/14	0	0.00	1	14.90	14.90	-1	1,548	-0.06%
2024/06/13	0	0.00	2	14.45	14.75	-2	1,518	-0.13%
2024/06/11	5	14.15	0	0.00	14.15	5	1,475	0.34%
2024/06/07	0	14.25	0	0.00	14.35	0	1,477	0.00%
2024/06/06	2	14.25	0	0.00	14.10	2	1,483	0.13%
2024/06/05	4	14.39	0	0.00	14.30	4	1,466	0.27%
2024/05/27	5	14.41	0	0.00	14.40	5	1,455	0.34%
2024/05/23	4	14.59	0	0.00	14.55	4	1,445	0.28%
2024/05/22	1	14.95	0	0.00	14.95	1	1,421	0.07%
2024/05/16	5	15.35	0	0.00	15.45	5	1,242	0.40%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/05/10	0	0.00	2	15.13	15.15	-2	1,145	-0.17%
2024/05/09	0	0.00	2	14.70	14.65	-2	1,138	-0.18%
2024/05/08	1	14.40	0	0.00	14.70	1	1,144	0.09%
2024/05/07	1	14.55	0	0.00	14.50	1	1,158	0.09%
2024/05/03	0	0.00	3	15.27	15.10	-3	1,160	-0.26%
2024/04/30	1	15.40	0	15.50	15.25	1	1,145	0.09%
2024/04/29	2	15.55	12.9	15.51	15.55	-10.9	1,121	-0.97%
2024/04/26	2	14.95	26	14.91	14.85	-24	1,043	-2.30%
2024/04/25	0	0.00	1	15.25	15.05	-1	1,043	-0.10%
2024/04/24	25	15.00	0	0.00	15.05	25	1,036	2.41%
2024/04/19	3.3	15.15	2	15.10	15.20	1.3	1,029	0.13%
2024/04/16	0	0.00	0.3	14.10	14.10	-0.3	937	-0.03%
2024/04/12	3	14.45	0	0.00	14.40	3	947	0.32%
2024/04/11	6.6	14.65	0	0.00	14.65	6.6	941	0.70%
2024/04/09	0.3	15.05	6	15.06	15.15	-5.7	895	-0.64%
2024/04/08	0	0.00	5	14.56	14.65	-5	844	-0.59%
2024/04/03	0	14.20	0	0.00	14.05	0	821	0.00%
2024/04/02	1	13.75	0	0.00	13.70	1	802	0.12%
2024/04/01	0	0.00	1	13.85	13.80	-1	807	-0.12%
2024/03/29	3	13.82	0	0.00	13.75	3	815	0.37%
2024/03/28	1	13.80	0	0.00	13.85	1	847	0.12%
2024/03/21	0.1	14.20	0	0.00	14.15	0.1	1,037	0.01%
2024/03/14	0	0.00	1	14.25	14.25	-1	1,235	-0.08%
2024/03/13	0	0.00	1	14.30	14.15	-1	1,250	-0.08%
2024/03/12	0	0.00	2	14.45	14.40	-2	1,247	-0.16%
2024/03/11	4	14.30	0	0.00	14.30	4	1,255	0.32%
2024/03/07	0	14.50	0	0.00	14.55	0	1,291	0.00%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/23	1	14.75	0	0.00	14.55	1	1,363	0.07%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/02/20	2	15.15	0	0.00	15.05	2	1,398	0.14%
2024/02/19	3	15.35	0	0.00	15.35	3	1,389	0.22%
2024/02/15	0	0.00	1	15.40	15.40	-1	1,362	-0.07%
2024/02/01	0	0.00	1	15.25	15.20	-1	1,318	-0.08%
2024/01/29	1	15.30	1	15.00	15.55	0	1,292	0.00%
2024/01/25	1	15.05	0	0.00	14.85	1	1,251	0.08%
2024/01/19	1	14.15	0	0.00	14.20	1	1,229	0.08%
2024/01/05	1	14.85	0	0.00	14.85	1	1,222	0.08%
2023/12/28	2	14.98	0	0.00	14.95	2	1,226	0.16%
2023/12/27	5	15.02	0	0.00	15.05	5	1,232	0.41%
2023/12/25	83	15.47	83	15.15	15.00	0	1,366	0.00%
2023/12/22	0	0.00	1	14.90	14.90	-1	1,347	-0.07%
2023/12/19	0	0.00	0	15.08	15.40	0	1,312	0.00%
2023/12/18	0.5	15.25	0	0.00	15.25	0.5	1,284	0.04%
2023/12/15	10	15.95	75.1	15.35	15.80	-65.1	1,203	-5.40%
2023/12/14	0	0.00	0	14.75	14.75	0	1,049	0.00%
2023/12/12	0	0.00	0.1	14.95	14.85	-0.1	1,070	-0.01%
2023/12/11	0	0.00	0	15.20	15.20	0	1,077	0.00%
2023/12/08	0	0.00	17.1	15.10	15.10	-17.1	1,086	-1.57%
2023/12/07	0	0.00	0	15.60	15.45	0	1,067	0.00%
2023/12/06	0	0.00	0	15.25	15.60	0	1,059	0.00%
2023/12/05	0	0.00	0.1	15.48	15.55	-0.1	1,038	-0.01%
2023/12/04	0	0.00	2.1	15.30	15.50	-2.1	1,022	-0.20%
2023/12/01	0	0.00	0	14.85	14.90	0	988	0.00%
2023/11/30	1	14.55	0	14.45	14.60	1	973	0.10%
2023/11/29	1	14.55	0	0.00	14.55	1	975	0.10%
2023/11/28	0	0.00	0	14.65	14.55	0	972	0.00%
2023/11/27	0	0.00	0	14.70	14.60	0	968	0.00%
2023/11/24	0	0.00	0.1	14.55	14.65	-0.1	945	-0.01%
2023/11/21	0	0.00	7.1	14.13	14.10	-7.1	866	-0.82%
2023/11/20	0	0.00	1.2	13.94	13.95	-1.2	845	-0.14%
2023/11/17	0	0.00	0.1	13.65	13.45	-0.1	815	-0.01%
2023/11/16	0	0.00	0.1	13.50	13.45	-0.1	803	-0.01%
2023/11/15	0	0.00	0.1	13.30	13.25	-0.1	803	-0.01%
2023/11/14	1	13.05	0	0.00	13.05	1	803	0.12%
2023/11/10	1	13.05	0.8	13.16	13.05	0.2	816	0.03%
2023/11/09	1	13.10	2	13.10	13.05	-1	824	-0.12%
2023/11/08	8	13.21	0.1	13.40	13.15	7.9	838	0.95%
2023/11/03	0	0.00	0.2	13.50	13.30	-0.2	907	-0.02%
2023/11/01	1	13.10	0.4	13.38	13.15	0.6	948	0.06%
2023/10/26	0.3	13.45	0.2	13.45	13.40	0.1	1,010	0.01%
2023/10/25	0.2	13.35	0.7	13.45	13.40	-0.5	1,007	-0.05%
2023/10/24	0	0.00	5	13.15	13.25	-5	1,009	-0.50%
2023/10/23	0	0.00	0.1	13.37	13.20	-0.1	1,011	-0.01%
2023/10/18	2	13.50	1.6	13.62	13.40	0.4	1,020	0.04%
2023/10/17	0	0.00	0.1	13.80	13.60	-0.1	1,039	-0.01%
2023/10/16	0	0.00	3	14.00	14.00	-3	1,036	-0.29%
2023/10/12	0	0.00	1	13.60	13.60	-1	1,038	-0.10%
2023/10/05	0	0.00	0.1	13.70	13.40	-0.1	1,052	-0.01%
2023/10/04	1	13.45	1.1	13.65	13.40	-0.1	1,055	-0.01%
2023/10/03	0	0.00	0.2	13.80	13.70	-0.2	1,063	-0.02%
2023/10/02	0	0.00	2.1	13.69	13.65	-2.1	1,056	-0.20%
2023/09/28	21.6	13.25	6.6	13.40	13.45	15	1,041	1.44%
2023/09/22	15	14.38	0	0.00	14.40	15	959	1.56%
2023/09/20	12	15.43	1	15.15	15.05	11	952	1.16%
2023/09/19	45	15.50	1	15.65	15.55	44	945	4.65%
2023/09/15	0	0.00	18	15.15	15.30	-18	1,071	-1.68%
2023/08/21	18	14.90	0	0.00	14.85	18	1,293	1.39%
2023/08/14	1	14.70	0	0.00	14.45	1	1,279	0.08%
2023/08/10	35	15.53	0	0.00	15.45	35	1,256	2.79%
2023/08/04	0	0.00	20	17.25	17.40	-20	1,179	-1.70%
2023/07/28	50	17.23	0	0.00	17.20	50	1,137	4.39%
2023/07/20	0	0.00	2	17.40	17.40	-2	1,155	-0.17%
2023/07/17	2	16.43	0	0.00	16.45	2	1,160	0.17%
2023/07/14	1	16.80	0	0.00	16.70	1	1,151	0.09%
2023/07/12	3	17.13	0	0.00	17.00	3	1,159	0.26%
2023/07/06	20	17.58	0	0.00	17.45	20	1,233	1.62%
2023/07/04	0	0.00	2	17.65	17.55	-2	1,218	-0.16%
2023/07/03	0	0.00	1	17.75	17.70	-1	1,230	-0.08%
2023/06/27	20	17.45	20	17.30	17.25	0	1,202	0.00%
2023/06/21	1	17.60	0	0.00	17.60	1	1,165	0.09%
2023/06/16	0	0.00	0	16.70	16.60	0	1,066	0.00%
2023/06/12	2	16.88	0	0.00	16.75	2	1,314	0.15%
2023/06/06	0	0.00	4	17.35	17.30	-4	1,528	-0.26%
2023/06/05	20	17.40	0	0.00	17.30	20	1,542	1.30%
2023/06/01	10	17.10	0	0.00	17.10	10	1,577	0.63%
2023/05/29	10	17.35	1	17.35	17.20	9	1,590	0.57%
2023/05/24	20	17.95	0	0.00	17.85	20	1,732	1.15%
2023/05/17	0	0.00	1	17.45	17.45	-1	1,920	-0.05%
2023/05/16	0	0.00	3	17.48	17.40	-3	1,969	-0.15%
2023/05/12	3	17.02	0	0.00	17.20	3	2,000	0.15%
2023/05/11	3	17.02	0	0.00	17.05	3	1,995	0.15%
2023/05/09	0	0.00	1	17.10	17.15	-1	2,009	-0.05%
2023/04/28	2	17.70	0	0.00	17.70	2	2,157	0.09%
2023/04/24	10	18.15	0	0.00	18.05	10	2,123	0.47%
2023/04/17	2	18.40	0	0.00	18.30	2	2,114	0.09%
2023/04/14	0	0.00	15	18.17	18.25	-15	2,103	-0.71%
2023/04/13	15	18.58	0	0.00	18.40	15	2,061	0.73%
2023/04/12	11	17.86	0	0.00	17.95	11	2,039	0.54%
2023/04/11	1	17.60	0	0.00	17.55	1	2,023	0.05%
2023/04/10	49	17.85	0	0.00	17.80	49	2,013	2.43%
2023/03/31	0	0.00	1	18.30	18.30	-1	1,989	-0.05%
2023/03/28	1	18.10	0	0.00	18.40	1	2,069	0.05%
2023/03/23	1	18.75	0	0.00	18.75	1	2,081	0.05%
2023/03/22	22	19.53	20	19.15	19.15	2	2,076	0.10%
2023/03/21	0	0.00	1	19.30	19.15	-1	2,070	-0.05%
2023/03/20	18	18.34	7	17.55	18.35	11	1,978	0.56%
2023/03/17	13	17.34	0	0.00	17.55	13	1,934	0.67%
2023/03/16	2	17.88	0	0.00	17.15	2	1,899	0.11%
2023/03/15	1	19.00	0	0.00	19.00	1	1,773	0.06%
2023/03/14	1	19.70	1	20.50	19.65	0	1,674	0.00%
2023/03/10	0	0.00	3	19.68	19.50	-3	1,523	-0.20%
2023/03/09	1	18.95	0	0.00	19.15	1	1,457	0.07%
2023/03/07	0	0.00	10	18.90	19.25	-10	1,424	-0.70%
2023/03/03	4	18.30	0	0.00	18.30	4	1,362	0.29%
2023/03/01	1	18.30	0	0.00	18.25	1	1,335	0.07%
2023/02/24	3	18.65	13	18.82	19.10	-10	1,295	-0.77%
2023/02/23	10	18.95	10	18.85	18.60	0	1,231	0.00%
2023/02/21	1	18.40	1	18.70	18.15	0	1,125	0.00%
2023/02/17	0	0.00	1	18.35	18.60	-1	1,065	-0.09%
2023/02/16	10	18.10	25.1	18.10	18.10	-15.1	1,032	-1.46%
2023/02/15	1	16.95	0	0.00	17.20	1	975	0.10%
2023/02/14	1	16.70	0	0.00	17.20	1	941	0.11%
2023/02/07	0	0.00	0	15.93	15.90	0	843	0.00%
2023/02/03	1	15.35	1	15.55	15.55	0	796	0.00%
2023/02/02	15	15.60	35	15.45	15.60	-20	785	-2.55%
2023/02/01	20	15.69	0	0.00	15.65	20	736	2.72%
2023/01/31	0	0.00	3.2	15.05	15.15	-3.2	689	-0.46%
2023/01/30	0	0.00	6	14.78	14.75	-6	667	-0.90%
2023/01/17	0	0.00	0.4	14.25	14.25	-0.4	640	-0.06%
2023/01/16	0	0.00	9	14.10	14.10	-9	640	-1.41%
2023/01/10	1	14.20	0	0.00	14.10	1	640	0.16%
2022/12/26	0	0.00	1.1	14.18	14.10	-1.1	575	-0.20%
2022/12/22	3	14.40	7	14.41	14.35	-4	571	-0.70%
2022/12/21	13	14.40	6	14.22	14.40	7	554	1.26%
2022/12/16	0	0.00	0	14.00	13.80	0	484	0.00%
2022/12/15	0	0.00	1	14.35	14.15	-1	479	-0.21%
2022/12/14	0	0.00	0	13.80	13.75	0	443	0.00%
2022/12/13	0	0.00	0	13.75	13.75	0	431	0.00%
2022/11/21	1	12.70	1	12.75	12.75	0	509	0.00%
2022/11/14	1	12.75	1	12.75	12.85	0	538	0.00%
2022/10/20	2.2	11.80	2	12.00	12.00	0.2	911	0.02%
2022/10/18	1	12.15	1	12.20	12.15	0	904	0.00%
2022/10/12	0	0.00	8	12.35	12.30	-8	892	-0.90%
2022/10/04	1	13.05	1	12.90	13.00	0	933	0.00%
2022/09/29	0	0.00	5	12.45	12.60	-5	933	-0.54%
2022/09/28	0	0.00	0.5	12.40	12.20	-0.5	936	-0.05%
2022/09/26	9	12.77	9	12.77	12.80	0	952	0.00%
2022/09/19	3	14.10	3	13.98	13.80	0	974	0.00%
2022/09/12	0	0.00	0.7	14.10	14.10	-0.7	982	-0.07%
2022/09/08	0	0.00	2	14.05	14.05	-2	979	-0.20%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/26	2	14.00	0	0.00	13.95	2	945	0.21%
2022/08/16	0	0.00	1	13.45	13.55	-1	804	-0.12%
2022/08/15	16	13.90	15	13.90	13.95	1	767	0.13%
2022/08/12	7	12.95	7	12.80	12.70	0	692	0.00%
2022/08/01	0	0.00	6	13.08	13.10	-6	684	-0.88%
2022/07/22	1	12.20	0	0.00	12.20	1	709	0.14%
2022/07/14	0	0.00	1	12.05	11.95	-1	864	-0.12%
2022/07/13	1	13.45	0	0.00	13.45	1	882	0.11%
2022/07/01	0	0.00	3	12.62	12.55	-3	1,385	-0.22%
2022/06/23	3	13.42	0	0.00	13.50	3	1,417	0.21%
2022/06/20	1	13.70	0	0.00	13.45	1	1,435	0.07%
2022/06/13	1	15.05	0	0.00	15.05	1	1,520	0.07%
2022/06/10	0	0.00	1	15.55	15.55	-1	1,532	-0.07%
2022/05/20	1	15.70	0	0.00	15.75	1	2,042	0.05%
2022/05/19	2	15.30	2	15.60	15.60	0	2,103	0.00%
2022/05/13	0	0.00	15	15.20	15.30	-15	2,098	-0.71%
2022/05/10	0	0.00	1	15.50	15.70	-1	2,116	-0.05%
2022/05/09	1	15.80	0	0.00	15.45	1	2,179	0.05%
2022/04/27	2	16.65	2	16.80	16.90	0	2,156	0.00%
2022/04/22	10	18.40	10	18.70	18.55	0	2,078	0.00%
2022/04/19	0	0.00	3	19.05	19.00	-3	2,058	-0.15%
2022/04/18	1	19.40	0	0.00	19.05	1	2,041	0.05%
2022/04/15	2	20.08	2	20.58	20.00	0	2,010	0.00%
2022/04/14	14	20.83	12	20.92	20.40	2	1,964	0.10%
2022/04/13	1	20.40	5	20.33	20.50	-4	1,734	-0.23%
2022/04/11	0	0.00	0	19.20	19.20	0	1,614	0.00%
2022/04/01	7	19.30	0	0.00	19.30	7	1,581	0.44%
2022/03/30	0	0.00	6	19.60	19.60	-6	1,597	-0.38%
2022/03/28	6	19.20	0	0.00	19.30	6	1,576	0.38%
2022/03/24	0	0.00	1	20.05	19.95	-1	1,688	-0.06%
2022/03/22	0	0.00	5	20.24	20.00	-5	1,714	-0.29%
2022/03/21	0	0.00	11	19.86	19.95	-11	1,673	-0.66%
2022/03/15	10	19.35	0	0.00	19.10	10	1,661	0.60%
2022/03/14	0	0.00	10	20.05	19.80	-10	1,672	-0.60%
2022/03/08	10	19.50	0	0.00	18.45	10	1,629	0.61%
2022/03/07	10	19.40	20	19.85	19.80	-10	1,539	-0.65%
2022/03/04	11	19.60	0	0.00	19.60	11	1,486	0.74%
2022/03/03	0	0.00	1	20.35	19.90	-1	1,478	-0.07%
2022/03/02	0	0.00	16	20.07	20.05	-16	1,460	-1.10%
2022/03/01	10	19.50	10	19.95	19.45	0	1,416	0.00%
2022/02/24	1	18.60	3	18.30	18.25	-2	1,417	-0.14%
2022/02/21	3	19.45	0	0.00	19.15	3	1,430	0.21%
2022/02/16	0	0.00	1	18.45	18.40	-1	1,449	-0.07%
2022/02/10	2	18.98	0	0.00	19.10	2	1,587	0.13%
2022/01/14	2	18.05	2	18.20	18.20	0	1,684	0.00%
2022/01/03	0	0.00	0	19.90	19.95	0	1,800	0.00%
2021/12/27	3	20.03	0	0.00	20.05	3	1,926	0.16%
2021/12/22	0	0.00	1	20.60	20.60	-1	1,974	-0.05%
2021/12/21	12	20.26	2	20.78	20.70	10	1,975	0.51%
2021/12/20	0	0.00	22	20.70	21.00	-22	1,917	-1.15%
2021/12/17	5	20.45	12	20.50	20.25	-7	1,866	-0.37%
2021/12/14	1	19.75	0	0.00	19.70	1	1,915	0.05%
2021/12/10	1	20.40	3	20.00	19.95	-2	1,903	-0.11%
2021/12/08	11	20.65	12	20.70	20.15	-1	1,963	-0.05%
2021/12/07	10	20.20	0	0.00	20.25	10	1,974	0.51%
2021/12/03	0	0.00	1	20.45	19.95	-1	1,990	-0.05%
2021/11/26	2	20.00	0	0.00	19.95	2	2,145	0.09%
2021/11/25	0	0.00	2	20.80	20.40	-2	2,232	-0.09%
2021/11/24	0	0.00	1	20.75	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	2	20.20	19.65	-2	2,202	-0.09%
2021/11/19	3	19.42	0	0.00	19.15	3	2,368	0.13%
2021/11/16	21	19.85	2	19.70	19.75	19	2,446	0.78%
2021/11/15	6	20.13	1	20.20	20.15	5	2,448	0.20%
2021/11/11	36	21.15	2	21.55	20.90	34	2,566	1.32%
2021/11/09	1	20.70	1	20.90	20.90	0	2,623	0.00%
2021/11/08	5	21.40	16	21.41	21.30	-11	2,693	-0.41%
2021/11/05	3	20.37	0	0.00	20.20	3	2,696	0.11%
2021/11/04	0	0.00	10	21.15	20.60	-10	2,710	-0.37%
2021/11/03	0	0.00	11	20.99	20.80	-11	2,771	-0.40%
2021/11/02	1	20.30	1	20.85	20.30	0	2,787	0.00%
2021/11/01	1	20.35	0	0.00	20.35	1	2,834	0.04%
2021/10/29	0	0.00	1	20.30	20.40	-1	2,856	-0.04%
2021/10/26	0	0.00	1	20.75	20.40	-1	3,044	-0.03%
2021/10/22	7	20.06	0	0.00	19.90	7	3,218	0.22%
2021/10/21	0	0.00	10	21.50	21.00	-10	3,291	-0.30%
2021/10/19	1	20.95	0	0.00	20.90	1	3,450	0.03%
2021/10/18	0	0.00	1	21.10	21.00	-1	3,613	-0.03%
2021/10/15	1	20.70	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	1	20.95	20.80	-1	4,028	-0.02%
2021/10/13	1	19.70	0	0.00	19.80	1	4,383	0.02%
2021/10/12	11	20.00	0	0.00	19.95	11	4,543	0.24%
2021/10/07	0	0.00	10	21.55	21.50	-10	5,189	-0.19%
2021/10/04	1	21.35	0	0.00	20.20	1	7,529	0.01%
2021/10/01	1	21.80	2	22.08	21.80	-1	8,183	-0.01%
2021/09/28	2	22.30	2	22.10	22.30	0	10,657	0.00%
2021/09/27	0	0.00	1	22.80	22.60	-1	11,223	-0.01%
2021/09/22	1	22.15	0	0.00	21.40	1	13,972	0.01%
2021/09/15	2	23.55	0	0.00	23.70	2	15,401	0.01%
2021/09/14	5	23.90	1	23.65	23.80	4	16,146	0.02%
2021/09/13	0	0.00	6	24.47	24.50	-6	16,262	-0.04%
2021/09/10	4	23.76	3	24.37	23.75	1	16,320	0.01%
2021/09/09	0	0.00	1	23.50	24.20	-1	16,474	-0.01%
2021/09/08	9	23.82	11	23.99	23.55	-2	16,626	-0.01%
2021/09/06	0	0.00	1	24.35	24.15	-1	16,819	-0.01%
2021/09/03	0	0.00	2	25.30	24.70	-2	16,851	-0.01%
2021/09/01	2	26.80	0	0.00	26.40	2	16,973	0.01%
2021/08/26	1	27.15	1	26.30	26.10	0	17,835	0.00%
2021/08/25	1	25.20	1	25.25	25.40	0	18,075	0.00%
2021/08/20	3	24.30	3	25.30	24.90	0	19,162	0.00%
2021/08/18	0	0.00	5	24.18	25.85	-5	19,469	-0.03%
2021/08/17	0	0.00	1.4	24.86	24.25	-1.4	19,438	-0.01%
2021/08/12	1	28.40	10	27.61	28.40	-9	19,668	-0.05%
2021/08/11	2	27.30	0	0.00	26.25	2	19,728	0.01%
2021/08/05	2	27.60	0	0.00	27.20	2	20,080	0.01%
2021/08/04	10	28.75	0	0.00	28.30	10	20,197	0.05%
2021/08/03	3	28.82	0	0.00	28.75	3	20,777	0.01%
2021/07/30	12	29.53	5	29.98	28.70	7	21,203	0.03%
2021/07/29	3	28.55	4	28.73	29.20	-1	21,152	0.00%
2021/07/28	0	0.00	1	27.65	27.60	-1	21,127	0.00%
2021/07/27	139	27.83	138	29.10	27.80	1	21,060	0.00%	大買/大賣/
2021/07/26	7	28.97	5	29.12	29.40	2	21,034	0.01%
2021/07/23	3	29.07	2	29.33	29.00	1	21,075	0.00%
2021/07/22	14	28.70	5	28.65	28.25	9	21,086	0.04%
2021/07/21	4	30.71	4	32.38	29.30	0	21,006	0.00%
2021/07/20	22	31.42	4	31.85	31.25	18	20,880	0.09%
2021/07/19	7	32.39	17	32.50	32.20	-10	20,817	-0.05%
2021/07/16	11	31.21	7	31.29	30.95	4	21,167	0.02%
2021/07/15	4	31.49	8	31.40	32.00	-4	21,873	-0.02%
2021/07/14	8	30.93	18	30.61	29.70	-10	22,403	-0.04%
2021/07/13	351	32.76	337	34.22	32.60	14	22,402	0.06%	大買/大賣/
2021/07/12	218	36.13	208	35.37	36.20	10	21,892	0.05%	大買/大賣/
2021/07/09	28	33.79	39	33.85	33.10	-11	21,079	-0.05%
2021/07/08	46	33.83	25	34.08	32.75	21	20,867	0.10%
2021/07/07	110	31.99	121	32.29	31.90	-11	20,350	-0.05%	大買/大賣/
2021/07/06	78	33.10	55	33.34	32.95	23	20,180	0.11%
2021/07/05	22	31.68	6.3	32.08	32.25	15.7	19,822	0.08%
2021/07/02	6	31.21	9	30.79	29.35	-3	19,036	-0.02%
2021/07/01	143	33.85	151	31.24	30.50	-8	18,846	-0.04%	大買/大賣/
2021/06/30	9	31.62	4	32.10	32.10	5	17,852	0.03%
2021/06/29	734	29.13	706	29.20	29.20	28	17,581	0.16%	大買/大賣/
2021/06/28	187	26.55	219	24.50	26.55	-32	16,386	-0.20%	大買/大賣/
2021/06/25	15	24.36	19	24.07	24.15	-4	15,698	-0.03%
2021/06/24	7	23.15	4	23.65	23.55	3	15,425	0.02%
2021/06/23	1,316	25.37	2,295	24.95	22.50	-979	15,035	-6.51%	大買/大賣/鉅額交易
2021/06/22	980	23.10	41	23.10	23.10	939	14,389	6.53%	大買/鉅額交易
2021/06/21	3	21.00	5	21.19	21.00	-2	14,239	-0.01%
2021/06/18	2	22.53	0	0.00	22.25	2	14,146	0.01%
2021/06/17	9	23.13	11	22.71	22.60	-2	13,965	-0.01%
2021/06/16	41	22.33	7	22.72	22.35	34	13,797	0.25%
2021/06/15	26	23.06	6	22.79	23.20	20	13,671	0.15%
2021/06/10	0	0.00	1	21.20	22.40	-1	13,538	-0.01%
2021/06/09	2	22.60	1	22.00	22.15	1	13,454	0.01%
2021/06/08	0	0.00	1	22.65	22.65	-1	13,374	-0.01%
2021/06/07	0	0.00	10	23.95	22.35	-10	13,323	-0.08%
2021/06/04	7	25.27	9	24.64	24.10	-2	13,090	-0.02%
2021/06/03	183	24.30	186	24.50	24.30	-3	12,625	-0.02%	大買/大賣/
2021/06/02	200	24.30	188	24.25	24.25	12	12,471	0.10%	大買/大賣/
2021/06/01	5	24.00	17	23.53	24.00	-12	12,187	-0.10%
2021/05/31	43	25.33	455	24.59	23.70	-412	12,146	-3.39%	大賣/鉅額交易
2021/05/28	428	23.40	132	21.95	23.40	296	11,534	2.57%	大買/大賣/鉅額交易
2021/05/27	704	21.30	574	21.30	21.30	130	11,250	1.16%	大買/大賣/鉅額交易
2021/05/26	1	19.20	0	0.00	19.40	1	10,963	0.01%
2021/05/25	26	19.35	29	19.40	19.35	-3	10,938	-0.03%
2021/05/21	4	20.23	2	20.45	19.85	2	10,970	0.02%
2021/05/20	3	20.10	1	19.25	19.25	2	10,847	0.02%
2021/05/18	3	17.78	2	16.40	17.85	1	10,524	0.01%
2021/05/13	1	19.70	0	0.00	19.65	1	10,187	0.01%
2021/05/12	15	23.09	4	22.95	21.80	11	9,980	0.11%
2021/05/11	9	25.52	15.9	25.80	24.20	-6.9	9,820	-0.07%
2021/05/10	2	24.83	2	24.30	25.30	0	9,217	0.00%
2021/05/05	0	0.00	2	22.15	21.50	-2	8,660	-0.02%
2021/05/04	1	22.55	0	0.00	20.25	1	8,620	0.01%
2021/05/03	1	22.75	6	22.85	22.50	-5	8,583	-0.06%
2021/04/29	0	0.00	2	22.60	23.00	-2	8,525	-0.02%
2021/04/28	40	21.95	39	21.82	21.65	1	8,415	0.01%
2021/04/27	18	23.00	19	22.88	22.70	-1	8,300	-0.01%
2021/04/26	0	0.00	2	23.55	23.25	-2	8,224	-0.02%
2021/04/23	49	23.07	63	22.82	23.20	-14	8,150	-0.17%
2021/04/22	20	25.51	17	24.71	25.20	3	8,003	0.04%
2021/04/21	323	25.39	318	23.69	24.40	5	7,276	0.07%	大買/大賣/
2021/04/20	6	21.58	8	21.62	23.35	-2	6,402	-0.03%
2021/04/19	11	20.40	780	20.38	21.25	-769	5,609	-13.71%	大賣/鉅額交易
2021/04/16	776	19.35	1	19.35	19.35	775	5,251	14.76%	大買/鉅額交易
2021/04/15	0	0.00	1	17.10	17.60	-1	4,979	-0.02%
2021/04/14	19	17.41	3	17.30	16.85	16	4,771	0.34%
2021/04/13	0	0.00	10	17.16	16.75	-10	4,518	-0.22%
2021/04/12	8	17.37	1	17.10	17.35	7	4,601	0.15%
2021/04/09	10	16.70	6	16.30	16.60	4	4,383	0.09%
2021/04/07	39	14.77	404.6	13.94	14.85	-365.6	4,306	-8.49%	大賣/鉅額交易
2021/04/06	317	13.48	4.5	13.14	13.50	312.5	4,078	7.66%	大買/鉅額交易
2021/04/01	0	0.00	1	12.60	12.30	-1	3,897	-0.03%
2021/03/30	2	12.60	24	12.42	12.35	-22	3,932	-0.56%
2021/03/25	20	12.10	0	0.00	11.95	20	4,568	0.44%
2021/03/15	0	0.00	1	12.00	12.05	-1	5,586	-0.02%
2021/03/09	0	0.00	2	12.40	12.15	-2	5,602	-0.04%
2021/03/08	0.5	11.90	1	12.15	11.95	-0.5	5,536	-0.01%
2021/03/05	1	12.00	3	12.30	11.90	-2	5,542	-0.04%
2021/03/04	9	12.04	2	12.05	12.00	7	5,545	0.13%
2021/02/25	0	0.00	1	11.25	11.30	-1	5,338	-0.02%
2021/02/24	0	0.00	0.2	11.25	11.20	-0.2	5,376	0.00%
2021/02/23	1	11.65	0	0.00	11.95	1	5,310	0.02%
2021/02/22	0.4	11.00	0	0.00	11.05	0.4	5,182	0.01%
2021/02/17	0	0.00	2	10.35	11.00	-2	5,295	-0.04%
2021/01/29	0	0.00	10	10.10	10.25	-10	5,228	-0.19%
2021/01/27	0	0.00	3	10.15	10.15	-3	5,191	-0.06%
2021/01/25	0.1	10.80	0	0.00	10.70	0.1	5,172	0.00%
2021/01/19	0	10.60	0	0.00	10.65	0	5,088	0.00%
2021/01/12	1	10.85	70	11.16	10.90	-69	4,965	-1.39%
2021/01/08	4	11.65	61	11.65	11.65	-57	4,885	-1.17%
2021/01/07	1	11.80	0	0.00	11.90	1	4,850	0.02%
2021/01/06	67	12.00	25	12.26	11.85	42	4,814	0.87%
2021/01/05	56	12.71	20	12.77	12.50	36	4,696	0.77%
2020/12/31	11	12.44	21	12.40	12.35	-10	4,300	-0.23%
2020/12/30	86	12.74	44	12.75	12.75	42	4,185	1.00%
2020/12/29	12	11.40	0	0.00	12.00	12	3,487	0.34%
2020/12/28	37	11.04	20.2	10.99	10.95	16.8	3,324	0.51%
2020/12/25	5	11.25	0	0.00	11.20	5	3,256	0.15%
2020/12/23	0	0.00	2	11.83	11.70	-2	3,103	-0.06%
2020/12/22	54	12.61	57	12.75	11.80	-3	2,896	-0.10%
2020/12/21	1	11.25	1	11.80	11.85	0	2,536	0.00%
2020/12/17	1	10.90	0	0.00	11.00	1	2,251	0.04%
2020/12/16	0	0.00	1	11.25	11.30	-1	2,202	-0.05%
2020/12/15	0	0.00	1	11.50	11.25	-1	2,159	-0.05%
2020/12/14	7	11.69	11	11.56	11.80	-4	1,997	-0.20%
2020/12/11	15	11.93	11	11.76	11.35	4	1,873	0.21%
2020/12/10	7	10.98	1	11.10	11.10	6	1,542	0.39%
2020/12/09	0	0.00	5	10.10	10.10	-5	1,343	-0.37%
2020/12/08	2	9.93	0	0.00	9.98	2	1,502	0.13%
2020/12/02	0	0.00	2	9.76	9.74	-2	1,550	-0.13%
2020/12/01	0	0.00	6	9.98	10.00	-6	1,530	-0.39%
2020/11/30	13	9.90	0	0.00	10.10	13	1,484	0.88%
2020/09/14	31	9.23	31	8.98	8.98	0	907	0.00%
2020/09/11	2	9.36	2	9.15	9.20	0	854	0.00%
2020/09/08	0	0.00	0.2	8.87	8.88	-0.2	631	-0.03%
2020/08/04	0.2	7.50	0	0.00	7.52	0.2	757	0.03%
2020/07/08	0	0.00	3.9	7.99	8.02	-3.9	756	-0.52%
2020/06/23	0	0.00	1	7.78	7.74	-1	629	-0.16%
2020/06/17	0	0.00	2	8.32	8.35	-2	606	-0.33%
2020/06/15	3	8.19	0	0.00	8.20	3	579	0.52%
2020/06/09	0	0.00	1	8.20	8.38	-1	639	-0.16%
2020/05/29	0	0.00	1	7.85	7.89	-1	672	-0.15%
2020/05/28	1	8.04	0	0.00	8.04	1	632	0.16%
2020/05/14	0	0.00	2	6.68	6.69	-2	470	-0.42%
2020/05/13	0	0.00	7	6.64	6.78	-7	468	-1.49%
2020/05/07	0	0.00	0.4	6.35	6.40	-0.4	451	-0.09%
2020/05/05	9	6.41	1	6.40	6.40	8	453	1.77%
2020/04/30	0.7	6.36	62	6.38	6.40	-61.3	451	-13.57%
2020/03/26	0	0.00	3	6.29	6.26	-3	397	-0.75%
2020/03/25	0	0.00	2	6.30	6.26	-2	395	-0.51%
2020/03/19	5	5.70	0	0.00	5.61	5	379	1.32%
2020/03/11	1	7.11	5	7.17	7.22	-4	242	-1.65%
2020/03/09	5	6.86	0	0.00	6.90	5	188	2.65%
2019/09/11	0	0.00	1	7.08	7.07	-1	152	-0.66%
2019/09/02	0	0.00	1.3	6.96	6.99	-1.3	152	-0.87%
2019/07/02	0	0.00	2	8.03	8.07	-2	134	-1.49%
2019/03/11	0	0.00	15	8.09	8.06	-15	152	-9.85%
2019/03/07	0	0.00	59	8.11	8.10	-59	155	-37.87%
2019/03/06	0	0.00	30.5	8.07	8.05	-30.5	140	-21.72%
2019/03/04	0	0.00	62.5	8.07	8.07	-62.5	137	-45.60%
2018/12/28	5	8.15	0	0.00	8.15	5	130	3.84%
2018/10/08	1	8.95	0	0.00	8.96	1	241	0.41%
2018/08/23	0	9.45	0	0.00	9.45	0	695	0.00%
2018/05/29	10	10.60	0	0.00	10.65	10	1,260	0.79%
2018/05/14	0	0.00	1	10.55	10.55	-1	1,701	-0.06%
2018/04/02	0	0.00	20	11.65	11.35	-20	3,180	-0.63%
2018/03/29	0	0.00	40	11.19	10.85	-40	3,142	-1.27%
2018/03/28	0	0.00	20	11.15	11.15	-20	3,137	-0.64%
2018/03/26	20	11.03	0	0.00	11.00	20	3,196	0.63%
2018/03/22	10	10.90	20	10.96	11.00	-10	3,279	-0.30%
2018/03/21	50	10.85	0	0.00	10.80	50	3,236	1.54%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/13	0	0.00	1	10.60	10.60	-1	3,085	-0.03%
2018/03/02	1	11.30	1	11.30	11.25	0	2,960	0.00%
2018/03/01	0	0.00	21	12.00	11.90	-21	2,856	-0.74%
2018/02/23	1	11.35	1	11.20	11.20	0	2,616	0.00%
2018/02/22	0	0.00	10	11.10	11.15	-10	2,563	-0.39%
2018/02/02	0	0.00	4	11.30	11.15	-4	2,439	-0.16%
2018/01/26	0	0.00	25	11.25	11.05	-25	2,283	-1.09%
2018/01/25	0	0.00	5	11.14	10.95	-5	2,323	-0.22%
2018/01/18	40	10.36	0	0.00	10.40	40	2,142	1.87%
2018/01/17	10	10.50	0	0.00	10.50	10	2,106	0.47%
2018/01/16	2	10.65	0	0.00	10.60	2	2,065	0.10%
2018/01/15	32	10.76	31	10.60	10.65	1	2,023	0.05%
2018/01/12	2	11.00	0	0.00	11.05	2	1,960	0.10%
2018/01/11	32	11.41	0	0.00	10.95	32	1,880	1.70%
2018/01/10	0	0.00	100	11.35	11.35	-100	1,552	-6.44%
2018/01/09	98.6	10.38	0	0.00	10.35	98.6	1,191	8.27%
2018/01/05	22	10.15	0	0.00	10.15	22	1,126	1.95%