志聯 (2024)-永豐金-松山券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.75
漲跌
▲0.35
漲幅
+1.64%
成交量
39張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	22.10	0	0.00	22.00	0	41	0.00%
2024/03/15	0	22.20	0	0.00	21.45	0	43	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/12	0	21.85	0	0.00	20.90	0	45	0.01%
2024/03/11	0	21.65	0	0.00	21.85	0	40	0.00%
2024/03/08	0	22.45	0	0.00	21.85	0	40	0.00%
2024/02/29	0	22.90	0	0.00	21.00	0	33	0.00%
2024/02/27	0	22.60	0	0.00	21.00	0	33	0.00%
2024/02/23	0	0.00	0	21.00	20.85	0	33	0.00%
2024/01/15	0	20.90	0	0.00	20.45	0	41	0.00%
2023/11/15	0	0.00	1	20.00	19.90	-1	47	-2.10%
2023/10/16	0	0.00	6	18.62	18.60	-6	46	-12.95%
2023/10/06	0	0.00	1	18.00	17.80	-1	45	-2.22%
2023/10/02	0	0.00	2	17.50	17.35	-2	43	-4.59%
2023/09/26	0	0.00	0.1	16.85	16.65	-0.1	43	-0.23%
2023/09/01	0	0.00	1	15.80	15.65	-1	39	-2.56%
2023/08/18	1	15.20	0	0.00	15.45	1	36	2.74%
2023/08/17	0	0.00	63	16.05	16.05	-63	34	-185.21%
2023/08/16	20	16.53	0	0.00	16.05	20	32	61.01%
2023/08/07	1	17.20	0	0.00	17.45	1	28	3.48%
2023/08/02	0	0.00	1	18.00	17.60	-1	26	-3.83%
2023/07/28	0	18.15	0	0.00	17.30	0	25	0.00%
2023/07/27	1	17.20	0	0.00	17.25	1	25	3.89%
2023/07/12	0	0.00	1	17.30	17.20	-1	24	-4.03%
2023/07/11	1	17.60	0	0.00	17.60	1	24	4.08%
2023/05/29	2	17.88	0	0.00	17.85	2	26	7.60%
2023/05/05	0.1	18.50	0	0.00	18.70	0.1	27	0.19%
2023/05/02	1	18.60	0	0.00	18.75	1	30	3.25%
2023/04/25	1	19.00	0	0.00	18.95	1	32	3.12%
2023/03/20	0	19.90	1	19.60	19.40	-1	45	-2.19%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2023/03/10	0	19.68	0	0.00	19.30	0	49	0.02%
2023/02/17	1	19.10	0	0.00	19.45	1	48	2.06%
2023/02/16	1	19.20	0	0.00	19.20	1	48	2.06%
2023/02/15	0	0.00	3	19.50	19.35	-3	48	-6.19%
2023/02/09	3	18.90	0	0.00	18.85	3	47	6.27%
2023/02/01	0	19.70	0	0.00	18.90	0	46	0.00%
2022/12/23	0	0.00	1	18.65	18.85	-1	43	-2.27%
2022/12/22	0	0.00	2	19.30	18.60	-2	44	-4.52%
2022/12/21	5	19.27	2	19.00	18.90	3	42	7.03%
2022/10/18	0	18.45	0	0.00	18.05	0	107	0.00%
2022/09/06	1	19.00	0	0.00	19.10	1	127	0.78%
2022/08/30	0	0.00	5	19.65	19.65	-5	122	-4.09%
2022/08/29	1	19.05	0	0.00	19.25	1	122	0.82%
2022/08/18	0	0.00	3	21.18	20.30	-3	110	-2.72%
2022/08/17	3	22.20	3	22.20	22.20	0	101	0.00%
2022/07/04	0	18.00	0	0.00	17.20	0	454	0.00%
2022/07/01	0	0.00	0	18.15	17.15	0	467	0.00%
2022/06/20	0	0.00	0.1	18.15	18.15	-0.1	565	-0.02%
2022/05/31	0	0.00	1	20.65	20.75	-1	1,497	-0.07%
2022/05/30	1	21.15	0	0.00	21.05	1	1,512	0.07%
2022/05/09	0	0.00	0.1	22.30	21.80	-0.1	1,582	0.00%
2022/05/06	1	22.90	0	0.00	23.10	1	1,579	0.06%
2022/04/27	0	0.00	1	23.25	23.40	-1	1,563	-0.06%
2022/04/26	1	24.00	0	0.00	23.85	1	1,557	0.06%
2022/04/25	4	25.11	2	24.45	24.45	2	1,544	0.13%
2022/04/22	11	27.92	6	26.53	26.05	5	1,523	0.33%
2022/04/21	0	0.00	3	26.95	26.95	-3	1,363	-0.22%
2022/04/11	1	23.95	0	0.00	23.55	1	1,225	0.08%
2022/03/31	0	0.00	2	24.45	24.10	-2	1,203	-0.17%
2022/03/28	1	25.20	0	0.00	25.20	1	1,191	0.08%
2022/03/25	1	26.00	0	0.00	26.05	1	1,184	0.08%
2022/03/24	0	27.95	1	27.85	27.00	-1	1,174	-0.09%
2022/03/23	1	26.50	1	26.30	26.70	0	1,141	0.00%
2022/03/22	1	27.40	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	0.00	1	27.25	27.80	-1	1,090	-0.09%
2022/03/15	1	24.75	0	0.00	24.75	1	1,035	0.10%
2022/03/14	1	26.40	0	0.00	26.00	1	1,023	0.10%
2022/03/10	0	0.00	2	25.80	25.65	-2	1,000	-0.20%
2022/03/09	3	26.73	2	25.40	26.60	1	976	0.10%
2022/03/08	14	29.04	9	28.71	26.50	5	942	0.53%
2022/03/07	61	27.72	65	27.75	29.40	-4	656	-0.61%
2022/03/04	9.1	26.45	2	26.43	26.75	7.1	369	1.92%
2022/03/03	0	0.00	2	24.35	24.35	-2	193	-1.03%
2022/01/24	0	18.40	0	0.00	17.50	0	176	0.00%
2022/01/19	0	0.00	1	18.60	18.50	-1	187	-0.53%
2022/01/13	1	19.60	0	0.00	19.40	1	198	0.50%
2021/10/29	0	18.20	0	0.00	18.05	0	1,237	0.00%
2021/10/27	0	19.40	0	0.00	18.85	0	1,261	0.00%
2021/09/14	11	23.14	0	0.00	23.00	11	2,011	0.55%
2021/09/07	0	0.00	8	23.30	23.30	-8	1,979	-0.40%
2021/09/06	0	0.00	1	24.30	24.00	-1	1,965	-0.05%
2021/09/03	0	0.00	1	25.15	25.15	-1	1,947	-0.05%
2021/09/02	0	0.00	310	25.56	25.45	-310	1,930	-16.06%	大賣/鉅額交易
2021/09/01	0	0.00	252	26.50	26.60	-252	1,910	-13.19%	大賣/鉅額交易
2021/08/31	1	26.90	0	0.00	26.70	1	1,890	0.05%
2021/08/30	7	26.70	7	26.35	26.35	0	1,870	0.00%
2021/08/27	5	26.95	6	26.93	26.50	-1	1,846	-0.05%
2021/08/26	42	28.20	36	28.20	28.20	6	1,801	0.33%
2021/08/25	0	0.00	2	25.40	25.65	-2	1,659	-0.12%
2021/08/23	8	26.50	0	0.00	26.50	8	1,656	0.48%
2021/08/19	6	30.55	165	29.77	28.50	-159	1,594	-9.97%	大賣/鉅額交易
2021/08/18	12	28.38	17	28.62	29.40	-5	1,512	-0.33%
2021/08/17	27	29.64	22	28.67	28.95	5	1,413	0.35%
2021/08/16	4	27.25	4	27.01	28.45	0	1,171	0.00%
2021/08/12	0	0.00	10	26.30	27.15	-10	1,096	-0.91%
2021/07/30	10	26.50	12	27.22	26.50	-2	1,058	-0.19%
2021/07/29	0	0.00	2	23.80	25.45	-2	1,024	-0.20%
2021/07/28	2	23.70	0	0.00	23.15	2	1,020	0.20%
2021/07/27	0	0.00	70	23.93	23.35	-70	1,017	-6.88%
2021/07/26	0	0.00	42	24.52	24.40	-42	1,020	-4.11%
2021/07/21	1	27.15	0	0.00	26.95	1	1,001	0.10%
2021/07/19	233	29.35	235	29.33	29.35	-2	936	-0.21%	大買/大賣/
2021/07/16	0	0.00	1	26.30	26.70	-1	941	-0.11%
2021/07/15	1	25.10	0	0.00	27.00	1	941	0.11%
2021/07/08	0	0.00	5	29.35	28.75	-5	1,005	-0.50%
2021/07/07	5	27.70	0	0.00	27.55	5	989	0.51%
2021/07/06	0	0.00	3	29.65	29.20	-3	967	-0.31%
2021/07/05	13	30.35	8	31.14	30.70	5	950	0.53%
2021/07/02	15	30.55	15	31.66	32.90	0	912	0.00%
2021/07/01	341	30.81	486	30.84	30.85	-145	742	-19.53%	大買/大賣/鉅額交易
2021/06/30	0	0.00	1	28.05	28.05	-1	581	-0.17%
2021/06/29	0	0.00	1	25.50	25.50	-1	577	-0.17%
2021/06/28	159	23.20	2	23.20	23.20	157	541	28.97%	大買/鉅額交易
2021/06/25	0	0.00	2	20.53	21.10	-2	512	-0.39%
2021/06/23	1	19.10	0	0.00	18.65	1	444	0.22%
2021/06/04	0	18.05	0	0.00	17.90	0	412	0.00%
2021/06/02	1	18.50	1	19.00	18.90	0	411	0.00%
2021/05/26	3	16.00	0	0.00	16.10	3	381	0.79%
2021/05/25	5	16.00	0	0.00	16.05	5	381	1.31%
2021/05/24	20	16.20	0	0.00	16.10	20	381	5.24%
2021/05/21	4	16.40	0	0.00	16.30	4	386	1.04%
2021/05/17	1	14.30	0	0.00	14.25	1	373	0.27%
2021/05/03	0	0.00	2	20.95	19.55	-2	306	-0.65%
2021/04/29	0	0.00	5	20.04	20.35	-5	294	-1.70%
2021/04/26	2	20.70	0	0.00	20.85	2	278	0.72%
2021/04/22	0	0.00	2	22.68	21.10	-2	263	-0.76%
2021/04/20	1	20.70	0	0.00	21.55	1	209	0.48%
2021/04/19	5	21.28	0	0.00	22.10	5	187	2.66%
2021/04/01	0	16.85	0	0.00	16.75	0	107	0.00%
2021/03/15	0	16.60	0	0.00	16.45	0	116	0.00%
2021/03/10	0	17.00	0	0.00	17.10	0	115	0.00%
2021/03/05	0	16.80	0	0.00	16.95	0	111	0.00%
2021/03/03	0	15.30	0	0.00	15.20	0	91	0.00%
2021/03/02	0	14.90	0	0.00	14.95	0	90	0.00%
2021/02/26	0	14.90	0	0.00	15.00	0	90	0.00%
2021/02/23	0	15.40	0	0.00	15.45	0	88	0.00%
2021/02/04	0	13.90	0	0.00	14.05	0	79	0.00%
2020/08/11	0	14.70	0	0.00	14.85	0	92	0.00%
2020/06/19	0	0.00	5	14.00	14.30	-5	66	-7.53%
2020/04/30	5	12.17	0	0.00	12.20	5	189	2.65%
2019/12/12	0	0.00	0	12.20	12.25	0	192	0.00%
2019/10/24	63	11.28	0	0.00	11.20	63	307	20.51%
2019/10/14	0	0.00	1	12.00	11.80	-1	299	-0.33%
2019/09/20	200	12.27	0	0.00	12.40	200	256	78.02%	大買/鉅額交易
2019/09/16	1	11.95	0	0.00	12.00	1	242	0.41%
2019/09/11	179	11.35	0	0.00	11.50	179	212	84.35%	大買/鉅額交易
2019/09/06	246	11.29	0	0.00	11.35	246	201	122.06%	大買/鉅額交易
2019/09/05	13	11.05	0	0.00	11.05	13	184	7.06%
2019/08/15	22	10.35	1	10.35	10.35	21	164	12.76%
2019/08/13	33	10.22	0	0.00	10.20	33	169	19.49%
2018/10/04	0	0.00	1	10.00	10.15	-1	150	-0.66%
2018/10/02	0	0.00	1	10.00	10.00	-1	144	-0.69%
2018/09/07	0	0.00	7	10.28	10.10	-7	199	-3.51%
2018/08/13	3	9.96	0	0.00	9.97	3	298	1.00%
2018/08/02	2	10.00	0	0.00	10.00	2	401	0.50%
2018/07/27	1	10.15	0	0.00	10.15	1	417	0.24%
2018/04/24	0	0.00	1	11.25	11.25	-1	1,492	-0.07%
2018/04/19	1	11.55	0	0.00	11.60	1	1,531	0.07%
2018/04/18	0	0.00	7	11.67	11.50	-7	1,569	-0.45%
2018/04/17	5	11.30	0	0.00	11.30	5	1,679	0.30%
2018/04/09	4	11.50	0	0.00	11.50	4	1,915	0.21%
2018/04/03	0	0.00	1	11.70	11.70	-1	1,921	-0.05%
2018/04/02	1	12.30	189	12.50	11.70	-188	1,883	-9.98%	大賣/鉅額交易
2018/03/29	0	0.00	1	11.30	11.25	-1	1,640	-0.06%
2018/03/19	2	11.28	9	11.25	11.30	-7	1,611	-0.43%
2018/03/15	0	0.00	1	11.25	11.25	-1	1,570	-0.06%
2018/03/07	2	11.35	0	0.00	11.25	2	1,563	0.13%
2018/03/06	5	10.75	0	0.00	10.80	5	1,537	0.33%
2018/02/27	5	11.00	0	0.00	11.00	5	1,434	0.35%
2018/02/23	0	0.00	20	11.00	11.45	-20	1,312	-1.52%
2018/02/12	5	10.00	0	0.00	10.05	5	1,119	0.45%
2018/01/18	5	10.60	0	0.00	10.60	5	1,898	0.26%
2018/01/15	10	10.80	0	0.00	10.75	10	1,947	0.51%
2018/01/11	5	11.95	10	11.93	11.65	-5	1,848	-0.27%
2018/01/08	5	11.05	0	0.00	11.25	5	1,644	0.30%
2018/01/03	0	0.00	5	11.05	10.95	-5	1,482	-0.34%