百達-KY (2236)-永豐金-松山券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
97.2
漲跌
▲0.2
漲幅
+0.21%
成交量
466張
產業
上市汽車類股▲0.13%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	97.60	0	0.00	97.20	1	543	0.18%
2025/04/25	0	0.00	1	93.40	93.20	-1	575	-0.17%
2025/04/15	0	0.00	1	92.50	93.30	-1	574	-0.17%
2025/04/01	0	0.00	6	103.67	100.50	-6	567	-1.06%
2025/03/21	0	0.00	3	114.00	115.00	-3	567	-0.53%
2025/02/27	1	125.00	0	0.00	123.50	1	796	0.13%
2025/02/24	0	0.00	1	130.00	128.50	-1	780	-0.13%
2025/02/21	1	134.00	1	131.00	131.50	0	775	0.00%
2025/02/20	1	131.00	4	130.88	130.00	-3	764	-0.39%
2025/02/18	0	0.00	5	136.70	135.00	-5	739	-0.68%
2025/02/14	1	135.50	0.1	136.50	138.00	0.9	706	0.13%
2025/02/13	11	137.59	4	136.50	135.50	7	673	1.04%
2025/02/12	5	130.60	0	0.00	131.00	5	572	0.87%
2024/12/16	2	125.50	0	0.00	124.00	2	809	0.25%
2024/12/12	0	0.00	5	125.60	124.50	-5	828	-0.60%
2024/12/11	7	129.50	1	147.50	125.50	6	816	0.73%
2024/12/06	1	129.50	0	0.00	131.50	1	719	0.14%
2024/12/05	4.1	127.90	0	0.00	129.50	4.1	761	0.53%
2024/12/04	1	130.00	4	131.50	132.00	-3	771	-0.39%
2024/11/28	1	119.00	1	121.00	121.00	0	791	0.00%
2024/11/27	1	117.50	0	0.00	117.00	1	787	0.13%
2024/10/29	1	119.00	0	0.00	117.50	1	1,249	0.08%
2024/10/17	0	0.00	1	124.00	124.00	-1	1,227	-0.08%
2024/10/16	0	0.00	2	126.00	126.00	-2	1,226	-0.16%
2024/10/15	4	122.13	0	0.00	119.00	4	1,220	0.33%
2024/10/11	0	0.00	2	120.50	119.50	-2	1,225	-0.16%
2024/10/09	0	0.00	1	117.50	117.00	-1	1,252	-0.08%
2024/10/07	1	118.00	0	0.00	118.00	1	1,327	0.08%
2024/09/25	1	113.00	0	0.00	110.50	1	1,525	0.07%
2024/09/23	2	112.00	0	0.00	111.50	2	1,552	0.13%
2024/09/16	0	0.00	1	120.00	117.50	-1	1,582	-0.06%
2024/09/13	0	0.00	1	119.00	117.00	-1	1,569	-0.06%
2024/09/11	1	114.00	0	0.00	113.50	1	1,567	0.06%
2024/09/06	5	116.00	7	115.93	119.50	-2	1,554	-0.13%
2024/09/05	1	115.00	1	113.00	116.50	0	1,540	0.00%
2024/09/04	0	0.00	2	112.75	110.00	-2	1,505	-0.13%
2024/09/03	6	114.00	6	114.50	113.50	0	1,510	0.00%
2024/09/02	3	110.17	14	110.00	111.50	-11	1,524	-0.72%
2024/08/30	0	0.00	1	102.50	102.00	-1	1,499	-0.07%
2024/08/29	2	98.00	2	98.85	101.00	0	1,507	0.00%
2024/08/28	9	99.38	9	99.91	99.00	0	1,521	0.00%
2024/08/27	0	0.00	10	99.04	100.00	-10	1,531	-0.65%
2024/08/22	0	0.00	2	110.25	106.00	-2	1,552	-0.13%
2024/08/21	0	0.00	1	108.00	107.00	-1	1,585	-0.06%
2024/08/20	3	104.00	2	104.75	104.00	1	1,632	0.06%
2024/08/19	13	104.96	13	104.35	104.00	0	1,646	0.00%
2024/08/16	15	104.33	5	105.00	103.00	10	1,672	0.60%
2024/08/15	13	105.42	10	103.50	103.50	3	1,671	0.18%
2024/08/14	6	107.83	0	0.00	107.00	6	1,662	0.36%
2024/08/12	6	107.83	6	110.67	113.00	0	1,631	0.00%
2024/08/09	0	0.00	5	111.40	113.00	-5	1,599	-0.31%
2024/08/08	9	108.72	0	0.00	108.50	9	1,547	0.58%
2024/08/07	0	0.00	12	110.58	113.50	-12	1,515	-0.79%
2024/08/06	3	106.50	13	110.38	104.00	-10	1,464	-0.68%
2024/08/05	12	105.21	8	107.37	106.00	4	1,406	0.28%
2024/08/02	20	111.48	25	113.86	111.50	-5	1,344	-0.37%
2024/08/01	4	101.88	17	105.65	106.50	-13	1,262	-1.03%
2024/07/31	13	102.38	22	100.84	100.00	-9	1,218	-0.74%
2024/07/30	27	99.27	7	99.06	101.00	20	1,209	1.65%
2024/07/29	10	96.27	3	98.70	97.50	7	1,194	0.59%
2024/07/26	0	0.00	3	92.10	92.10	-3	1,175	-0.26%
2024/07/23	1	94.30	3	94.13	93.00	-2	1,169	-0.17%
2024/07/22	1	93.10	1.1	92.77	93.10	-0.1	1,174	-0.01%
2024/07/19	0	0.00	3	94.70	93.00	-3	1,180	-0.25%
2024/07/18	0	0.00	8	96.23	96.20	-8	1,184	-0.68%
2024/07/17	1	97.10	1	97.40	96.80	0	1,185	0.00%
2024/07/16	0	0.00	1	99.00	97.20	-1	1,188	-0.08%
2024/07/15	7	97.47	3	98.17	97.40	4	1,186	0.34%
2024/07/11	11	99.86	2	101.25	102.00	9	1,177	0.76%
2024/07/10	4	101.45	7	100.86	104.00	-3	1,170	-0.26%
2024/07/09	6	102.00	3	102.67	105.00	3	1,152	0.26%
2024/07/08	4.1	96.63	2	100.75	98.20	2.1	1,111	0.19%
2024/07/05	5	95.08	1	97.70	97.70	4	1,065	0.38%
2024/07/04	16	88.16	21	89.13	88.90	-5	1,034	-0.48%
2024/07/03	35	88.73	25	88.52	87.50	10	1,026	0.97%
2024/07/02	8	86.79	5	84.70	88.00	3	1,025	0.29%
2024/06/28	1	82.90	0	0.00	83.00	1	964	0.10%
2024/06/20	0	0.00	1	81.90	81.40	-1	1,030	-0.10%
2024/06/19	0	0.00	2	80.75	80.50	-2	1,162	-0.17%
2024/06/18	1	79.30	0	0.00	80.40	1	1,309	0.08%
2024/06/11	0	0.00	1	80.90	81.50	-1	1,370	-0.07%
2024/06/06	2	81.05	6	81.53	81.40	-4	1,337	-0.30%
2024/06/05	15	78.35	22	79.24	78.60	-7	1,302	-0.54%
2024/06/04	10	79.67	2	80.10	78.60	8	1,302	0.61%
2024/06/03	2	79.25	0	0.00	80.10	2	1,308	0.15%
2024/05/29	4	79.00	4	79.70	78.60	0	1,286	0.00%
2024/05/27	8	79.04	1	79.40	78.60	7	1,264	0.55%
2024/05/24	0	0.00	1	79.10	78.50	-1	1,226	-0.08%
2024/05/21	0	0.00	1	67.50	70.80	-1	1,136	-0.09%
2024/05/20	1	66.80	0	0.00	67.30	1	1,134	0.09%