百達-KY (2236)-永豐金-松山券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
126.5
漲跌
▲2.0
漲幅
+1.61%
成交量
595張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	125.60	124.50	-5	828	-0.60%
2024/12/11	7	129.50	1	147.50	125.50	6	816	0.73%
2024/12/06	1	129.50	0	0.00	131.50	1	719	0.14%
2024/12/05	4.1	127.90	0	0.00	129.50	4.1	761	0.53%
2024/12/04	1	130.00	4	131.50	132.00	-3	771	-0.39%
2024/11/28	1	119.00	1	121.00	121.00	0	791	0.00%
2024/11/27	1	117.50	0	0.00	117.00	1	787	0.13%
2024/10/29	1	119.00	0	0.00	117.50	1	1,249	0.08%
2024/10/17	0	0.00	1	124.00	124.00	-1	1,227	-0.08%
2024/10/16	0	0.00	2	126.00	126.00	-2	1,226	-0.16%
2024/10/15	4	122.13	0	0.00	119.00	4	1,220	0.33%
2024/10/11	0	0.00	2	120.50	119.50	-2	1,225	-0.16%
2024/10/09	0	0.00	1	117.50	117.00	-1	1,252	-0.08%
2024/10/07	1	118.00	0	0.00	118.00	1	1,327	0.08%
2024/09/25	1	113.00	0	0.00	110.50	1	1,525	0.07%
2024/09/23	2	112.00	0	0.00	111.50	2	1,552	0.13%
2024/09/16	0	0.00	1	120.00	117.50	-1	1,582	-0.06%
2024/09/13	0	0.00	1	119.00	117.00	-1	1,569	-0.06%
2024/09/11	1	114.00	0	0.00	113.50	1	1,567	0.06%
2024/09/06	5	116.00	7	115.93	119.50	-2	1,554	-0.13%
2024/09/05	1	115.00	1	113.00	116.50	0	1,540	0.00%
2024/09/04	0	0.00	2	112.75	110.00	-2	1,505	-0.13%
2024/09/03	6	114.00	6	114.50	113.50	0	1,510	0.00%
2024/09/02	3	110.17	14	110.00	111.50	-11	1,524	-0.72%
2024/08/30	0	0.00	1	102.50	102.00	-1	1,499	-0.07%
2024/08/29	2	98.00	2	98.85	101.00	0	1,507	0.00%
2024/08/28	9	99.38	9	99.91	99.00	0	1,521	0.00%
2024/08/27	0	0.00	10	99.04	100.00	-10	1,531	-0.65%
2024/08/22	0	0.00	2	110.25	106.00	-2	1,552	-0.13%
2024/08/21	0	0.00	1	108.00	107.00	-1	1,585	-0.06%
2024/08/20	3	104.00	2	104.75	104.00	1	1,632	0.06%
2024/08/19	13	104.96	13	104.35	104.00	0	1,646	0.00%
2024/08/16	15	104.33	5	105.00	103.00	10	1,672	0.60%
2024/08/15	13	105.42	10	103.50	103.50	3	1,671	0.18%
2024/08/14	6	107.83	0	0.00	107.00	6	1,662	0.36%
2024/08/12	6	107.83	6	110.67	113.00	0	1,631	0.00%
2024/08/09	0	0.00	5	111.40	113.00	-5	1,599	-0.31%
2024/08/08	9	108.72	0	0.00	108.50	9	1,547	0.58%
2024/08/07	0	0.00	12	110.58	113.50	-12	1,515	-0.79%
2024/08/06	3	106.50	13	110.38	104.00	-10	1,464	-0.68%
2024/08/05	12	105.21	8	107.37	106.00	4	1,406	0.28%
2024/08/02	20	111.48	25	113.86	111.50	-5	1,344	-0.37%
2024/08/01	4	101.88	17	105.65	106.50	-13	1,262	-1.03%
2024/07/31	13	102.38	22	100.84	100.00	-9	1,218	-0.74%
2024/07/30	27	99.27	7	99.06	101.00	20	1,209	1.65%
2024/07/29	10	96.27	3	98.70	97.50	7	1,194	0.59%
2024/07/26	0	0.00	3	92.10	92.10	-3	1,175	-0.26%
2024/07/23	1	94.30	3	94.13	93.00	-2	1,169	-0.17%
2024/07/22	1	93.10	1.1	92.77	93.10	-0.1	1,174	-0.01%
2024/07/19	0	0.00	3	94.70	93.00	-3	1,180	-0.25%
2024/07/18	0	0.00	8	96.23	96.20	-8	1,184	-0.68%
2024/07/17	1	97.10	1	97.40	96.80	0	1,185	0.00%
2024/07/16	0	0.00	1	99.00	97.20	-1	1,188	-0.08%
2024/07/15	7	97.47	3	98.17	97.40	4	1,186	0.34%
2024/07/11	11	99.86	2	101.25	102.00	9	1,177	0.76%
2024/07/10	4	101.45	7	100.86	104.00	-3	1,170	-0.26%
2024/07/09	6	102.00	3	102.67	105.00	3	1,152	0.26%
2024/07/08	4.1	96.63	2	100.75	98.20	2.1	1,111	0.19%
2024/07/05	5	95.08	1	97.70	97.70	4	1,065	0.38%
2024/07/04	16	88.16	21	89.13	88.90	-5	1,034	-0.48%
2024/07/03	35	88.73	25	88.52	87.50	10	1,026	0.97%
2024/07/02	8	86.79	5	84.70	88.00	3	1,025	0.29%
2024/06/28	1	82.90	0	0.00	83.00	1	964	0.10%
2024/06/20	0	0.00	1	81.90	81.40	-1	1,030	-0.10%
2024/06/19	0	0.00	2	80.75	80.50	-2	1,162	-0.17%
2024/06/18	1	79.30	0	0.00	80.40	1	1,309	0.08%
2024/06/11	0	0.00	1	80.90	81.50	-1	1,370	-0.07%
2024/06/06	2	81.05	6	81.53	81.40	-4	1,337	-0.30%
2024/06/05	15	78.35	22	79.24	78.60	-7	1,302	-0.54%
2024/06/04	10	79.67	2	80.10	78.60	8	1,302	0.61%
2024/06/03	2	79.25	0	0.00	80.10	2	1,308	0.15%
2024/05/29	4	79.00	4	79.70	78.60	0	1,286	0.00%
2024/05/27	8	79.04	1	79.40	78.60	7	1,264	0.55%
2024/05/24	0	0.00	1	79.10	78.50	-1	1,226	-0.08%
2024/05/21	0	0.00	1	67.50	70.80	-1	1,136	-0.09%
2024/05/20	1	66.80	0	0.00	67.30	1	1,134	0.09%
2024/05/02	0	0.00	1	72.50	73.00	-1	1,162	-0.09%
2024/04/30	0	0.00	5	72.80	73.30	-5	1,159	-0.43%
2024/04/26	0	0.00	1	74.60	74.40	-1	1,155	-0.09%
2024/04/25	5	76.80	0	0.00	75.50	5	1,150	0.43%
2024/04/18	0	0.00	27	71.72	72.10	-27	1,115	-2.42%
2024/04/17	1	69.80	1	68.80	69.60	0	1,104	0.00%
2024/04/16	0	0.00	5	70.20	70.30	-5	1,086	-0.46%
2024/04/15	1	78.50	0	0.00	77.90	1	1,060	0.09%
2024/04/12	0	0.00	6	77.30	77.30	-6	1,044	-0.57%
2024/04/11	0	0.00	7	77.14	77.00	-7	1,037	-0.67%
2024/04/10	0	0.00	1	78.70	77.00	-1	1,029	-0.10%
2024/04/09	0	0.00	1	80.40	79.20	-1	1,019	-0.10%
2024/04/08	3	81.13	1	80.20	80.80	2	1,004	0.20%
2024/04/02	2	75.30	1	74.10	74.90	1	958	0.10%
2024/04/01	1	74.60	0	0.00	74.40	1	943	0.11%
2024/03/27	10	76.24	17	74.11	76.20	-7	906	-0.77%
2024/03/26	5	76.40	3	77.00	73.80	2	886	0.23%
2024/03/25	40	78.48	40	77.37	76.90	0	855	0.00%
2024/03/22	43	84.23	2	82.00	81.50	41	799	5.13%
2024/03/21	22	82.59	18	82.81	86.10	4	695	0.58%
2024/03/20	23	76.44	28	77.05	78.30	-5	564	-0.89%
2024/03/19	0	0.00	13	72.85	73.80	-13	519	-2.50%
2024/03/07	0	0.00	0.2	71.00	71.40	-0.2	489	-0.04%
2024/03/06	0	0.00	1	71.10	70.80	-1	478	-0.21%
2024/03/01	0	0.00	1	70.60	70.80	-1	470	-0.21%
2024/02/29	1	69.60	0	0.00	70.20	1	466	0.21%
2024/02/27	0	0.00	1	70.00	69.40	-1	459	-0.22%
2024/02/23	0	0.00	1	69.00	68.40	-1	458	-0.22%
2024/02/19	0	0.00	7.3	69.88	69.90	-7.3	461	-1.58%
2024/01/31	0	0.00	1	67.80	66.20	-1	451	-0.22%
2024/01/26	0	0.00	1	68.10	66.90	-1	446	-0.22%
2024/01/25	1	66.50	0	0.00	66.70	1	443	0.23%
2024/01/17	0	0.00	2	62.60	62.10	-2	425	-0.47%
2024/01/16	3	63.10	0	0.00	65.30	3	425	0.70%
2024/01/15	2	62.90	0	0.00	65.40	2	428	0.47%
2024/01/12	1	62.40	0	0.00	61.70	1	438	0.23%
2024/01/10	5	63.68	0	0.00	63.40	5	442	1.13%
2024/01/08	1	66.00	0	0.00	65.50	1	474	0.21%
2024/01/05	0	0.00	1	67.10	66.80	-1	480	-0.21%
2023/12/28	1	70.10	0	0.00	69.90	1	532	0.19%
2023/12/27	2	70.65	0	0.00	70.30	2	536	0.37%
2023/12/26	1	70.90	0	0.00	70.90	1	550	0.18%
2023/12/20	1	71.80	0	0.00	71.80	1	579	0.17%
2023/12/18	8	73.69	0	0.00	72.70	8	584	1.37%
2023/12/15	2	79.05	5	80.70	80.30	-3	563	-0.53%
2023/12/14	0	0.00	3	78.77	78.80	-3	539	-0.56%
2023/12/13	5	74.36	0	0.00	73.90	5	524	0.95%
2023/12/11	1	73.30	0	0.00	73.40	1	535	0.19%
2023/12/07	1	72.10	0	0.00	71.80	1	572	0.17%
2023/12/04	4	77.80	2	79.50	77.00	2	600	0.33%
2023/11/27	0	0.00	1	76.20	76.00	-1	678	-0.15%
2023/11/21	3	77.40	3	78.40	76.80	0	668	0.00%
2023/11/20	1	75.00	0	0.00	75.80	1	660	0.15%
2023/11/17	0	0.00	1	73.80	73.40	-1	648	-0.15%
2023/10/20	3	72.50	1	71.00	71.60	2	680	0.29%
2023/10/18	5	76.18	0	0.00	76.70	5	674	0.74%
2023/10/17	3	77.47	1	81.40	77.00	2	672	0.30%
2023/10/16	0	0.00	2	81.10	79.90	-2	664	-0.30%
2023/10/13	4	78.68	0	0.00	78.80	4	661	0.60%
2023/10/12	0	0.00	3	79.27	80.50	-3	659	-0.46%
2023/10/11	3	76.20	0	0.00	75.90	3	648	0.46%
2023/10/05	0	0.00	5	80.86	82.00	-5	637	-0.78%
2023/10/02	2	78.40	0	0.00	78.00	2	627	0.32%
2023/09/27	1	79.10	0	0.00	79.70	1	635	0.16%
2023/09/26	2	80.10	4	81.10	80.00	-2	648	-0.31%
2023/09/25	1	82.10	2	83.35	83.00	-1	654	-0.15%
2023/09/21	5	79.64	3	80.70	80.00	2	677	0.30%
2023/09/20	3	81.63	1	81.90	81.50	2	670	0.30%
2023/09/18	0	0.00	3	81.77	79.90	-3	672	-0.45%
2023/09/15	4	79.33	0	0.00	78.10	4	671	0.60%
2023/09/14	0	0.00	22	81.18	81.00	-22	673	-3.27%
2023/09/12	1	80.10	10	79.29	82.70	-9	690	-1.30%
2023/09/11	0	0.00	2	76.50	76.50	-2	695	-0.29%
2023/09/07	3	78.90	0.2	76.80	75.00	2.8	698	0.40%
2023/09/06	7	82.84	0	0.00	82.20	7	680	1.03%
2023/09/05	3.2	81.40	4	82.78	85.40	-0.8	686	-0.12%
2023/09/04	0	0.00	2	82.95	82.40	-2	682	-0.29%
2023/09/01	0	0.00	6	75.92	77.00	-6	686	-0.87%
2023/08/31	0	0.00	15	68.48	70.00	-15	670	-2.24%
2023/08/29	1	65.10	0	0.00	65.60	1	711	0.14%
2023/08/28	4	65.90	0	0.00	66.00	4	730	0.55%
2023/08/25	0	0.00	5	67.02	67.00	-5	768	-0.65%
2023/08/24	0	0.00	15	67.71	67.50	-15	767	-1.96%
2023/08/23	0	0.00	3	67.30	66.60	-3	764	-0.39%
2023/08/22	0	0.00	4	66.80	65.90	-4	765	-0.52%
2023/08/21	3	66.50	0	0.00	65.60	3	766	0.39%
2023/08/18	2	66.50	7	68.30	68.40	-5	767	-0.65%
2023/08/17	1	65.10	17	66.54	67.30	-16	756	-2.11%
2023/08/16	4	61.55	4	62.65	63.40	0	758	0.00%
2023/08/11	0	0.00	4	63.85	63.20	-4	762	-0.52%
2023/08/10	2	61.15	0	0.00	60.90	2	767	0.26%
2023/08/09	1	61.60	1	62.90	62.90	0	764	0.00%
2023/08/08	2	64.35	0	0.00	63.30	2	762	0.26%
2023/08/07	1	63.60	1	64.90	64.50	0	775	0.00%
2023/08/04	1	61.90	1	63.90	63.90	0	775	0.00%
2023/08/01	4	63.55	0	0.00	62.40	4	773	0.52%
2023/07/31	0	0.00	15	66.11	65.10	-15	786	-1.91%
2023/07/28	0	0.00	1	62.50	62.40	-1	781	-0.13%
2023/07/24	1	62.10	0	0.00	61.80	1	760	0.13%
2023/07/19	1	64.10	0	0.00	63.00	1	761	0.13%
2023/07/18	2	66.10	1	67.90	67.00	1	757	0.13%
2023/07/17	0	0.00	4	69.50	68.90	-4	762	-0.52%
2023/07/13	2	67.85	1	68.70	66.70	1	803	0.12%
2023/07/11	7	69.00	16	68.96	66.80	-9	888	-1.01%
2023/07/10	7	68.01	7	69.37	68.50	0	929	0.00%
2023/07/07	5	67.70	5	68.96	69.00	0	924	0.00%
2023/07/06	4	68.45	4	69.50	68.30	0	915	0.00%
2023/07/05	2	69.25	2	68.45	67.20	0	902	0.00%
2023/07/04	15	65.11	0	0.00	63.50	15	892	1.68%
2023/06/30	1	61.90	0	0.00	64.10	1	862	0.12%
2023/06/29	3	57.90	16	59.20	60.40	-13	844	-1.54%
2023/06/28	2	55.65	4	56.58	56.30	-2	821	-0.24%
2023/06/27	12	56.18	0	0.00	55.50	12	817	1.47%
2023/06/26	11	57.30	12	57.63	56.40	-1	807	-0.12%
2023/06/21	0	0.00	1	58.70	58.90	-1	800	-0.12%
2023/06/20	10	57.41	15	57.85	57.90	-5	791	-0.63%
2023/06/19	0	0.00	5	57.90	58.10	-5	779	-0.64%
2023/06/16	1	53.20	0	0.00	55.10	1	760	0.13%
2023/06/15	1	54.00	6	52.28	53.20	-5	737	-0.68%
2023/06/14	10	50.75	1	52.00	49.80	9	711	1.27%
2023/06/13	0	0.00	3	49.37	49.55	-3	698	-0.43%
2023/06/12	2	49.15	0	0.00	50.20	2	694	0.29%
2023/06/08	0	0.00	4	51.08	50.10	-4	672	-0.59%
2023/06/07	12	49.18	14	50.04	48.85	-2	651	-0.31%
2023/06/06	0	0.00	5	46.37	46.65	-5	606	-0.82%
2023/06/05	2	47.70	0	0.00	47.35	2	611	0.33%
2023/06/02	1	50.70	5	48.50	47.10	-4	615	-0.65%
2023/06/01	17	44.50	3	46.45	48.00	14	589	2.38%
2023/05/31	14	43.76	16	44.32	45.65	-2	578	-0.35%
2023/05/30	1	41.55	2	42.10	41.90	-1	572	-0.17%
2023/05/29	7	41.41	0	0.00	41.90	7	581	1.20%
2023/05/26	19	40.98	0	0.00	40.70	19	592	3.21%
2023/05/23	0	0.00	1	41.35	41.60	-1	627	-0.16%
2023/05/12	2	36.90	27	37.00	37.00	-25	732	-3.41%
2023/05/11	2	36.90	27	37.00	36.60	-25	813	-3.07%
2023/05/10	2	38.95	0	0.00	38.85	2	845	0.24%
2023/05/09	4	39.43	0	0.00	39.25	4	880	0.45%
2023/05/05	1	39.55	0	0.00	39.70	1	964	0.10%
2023/05/04	1	40.65	0	0.00	41.50	1	960	0.10%
2023/05/02	2	40.30	0	0.00	40.20	2	969	0.21%
2023/04/28	6	40.20	0	0.00	40.25	6	994	0.60%
2023/04/26	5	40.00	0	0.00	39.90	5	1,051	0.48%
2023/04/25	2	40.00	1	39.70	39.75	1	1,053	0.09%
2023/04/24	8	41.25	0	0.00	41.15	8	1,056	0.76%
2023/04/21	3	42.40	0	0.00	41.35	3	1,056	0.28%
2023/04/20	1	44.90	16	44.88	43.75	-15	1,064	-1.41%
2023/04/19	1	46.90	0	0.00	46.35	1	1,070	0.09%
2023/04/17	0	0.00	9	47.19	46.45	-9	1,043	-0.86%
2023/04/14	10	45.11	3	44.67	45.70	7	1,010	0.69%
2023/04/13	18	42.33	16	42.08	41.55	2	988	0.20%
2023/03/22	5	38.90	0	0.00	38.95	5	1,036	0.48%
2023/03/14	0	0.00	3	37.30	37.30	-3	1,192	-0.25%
2023/03/13	0	0.00	3	37.75	37.75	-3	1,190	-0.25%
2023/03/10	6	38.73	3	38.88	38.55	3	1,184	0.25%
2023/03/07	0	0.00	2	39.70	39.80	-2	1,161	-0.17%
2023/03/06	0	0.00	2	42.20	41.30	-2	1,145	-0.17%
2023/03/02	6	43.04	1	42.95	41.45	5	1,120	0.45%
2023/03/01	9	41.74	0	0.00	41.95	9	1,085	0.83%
2023/02/22	0	0.00	1	41.40	40.65	-1	1,030	-0.10%
2023/02/21	2	40.18	3	40.85	40.90	-1	1,015	-0.10%
2023/02/20	0	0.00	4	41.04	41.15	-4	1,001	-0.40%
2023/02/17	13	40.10	2	39.55	39.50	11	986	1.11%
2023/02/16	2	39.75	2	39.35	39.55	0	978	0.00%
2023/02/15	1	39.55	1	39.50	39.50	0	972	0.00%
2023/02/14	5	40.73	2	39.60	39.45	3	958	0.31%
2023/02/13	4	39.69	12	40.55	39.45	-8	934	-0.86%
2023/02/09	3	41.57	10	40.87	40.70	-7	854	-0.82%
2023/02/08	1	38.10	0	0.00	39.30	1	770	0.13%
2023/02/07	1	36.70	2	37.10	36.70	-1	723	-0.14%
2023/02/06	19	37.08	3	37.24	37.30	16	686	2.33%
2023/02/03	2	33.80	2	36.05	36.05	0	626	0.00%
2023/02/01	2	33.35	2	32.60	32.60	0	578	0.00%
2023/01/31	3	32.85	3	32.95	33.15	0	569	0.00%
2023/01/30	2	32.25	2	32.60	32.40	0	558	0.00%
2023/01/17	0	0.00	0	29.60	31.10	0	531	0.00%
2023/01/11	27	27.70	0	0.00	27.80	27	452	5.97%
2023/01/10	0	0.00	0	28.00	27.80	0	444	0.00%
2023/01/06	3	26.35	0	0.00	26.25	3	403	0.74%
2023/01/05	1	26.55	1	26.60	26.60	0	394	0.00%
2023/01/03	0	0.00	1	26.20	26.05	-1	364	-0.27%
2022/12/30	0	0.00	2	25.00	25.90	-2	333	-0.60%
2022/12/29	1	24.80	1	25.00	24.75	0	314	0.00%
2022/12/28	1	25.40	0	0.00	25.55	1	296	0.34%
2022/12/22	0	0.00	7	23.64	23.50	-7	254	-2.75%
2022/12/21	0	0.00	1	23.40	23.65	-1	250	-0.40%
2022/12/20	0	0.00	6	23.66	23.80	-6	247	-2.42%
2022/12/16	0	0.00	1	24.10	24.60	-1	239	-0.42%
2022/12/13	48	25.72	2	25.38	25.40	46	209	21.92%
2022/12/12	4	25.36	7	24.92	25.95	-3	174	-1.72%
2022/12/09	6	24.00	28	24.36	23.70	-22	129	-16.98%
2022/12/08	29	24.32	0	0.00	24.40	29	84	34.52%
2022/09/21	0	20.95	0	0.00	20.95	0	42	0.02%
2022/07/01	0.1	25.80	0	0.00	25.10	0.1	49	0.16%
2022/04/06	1	25.80	0	0.00	26.40	1	64	1.55%
2021/10/13	0	0.00	3	28.37	27.85	-3	104	-2.87%
2021/10/01	2	28.00	0	0.00	27.50	2	103	1.94%
2021/09/22	2	31.50	3	31.93	31.90	-1	90	-1.10%
2021/06/30	1	27.00	1	29.20	26.30	0	99	0.00%
2021/06/17	1	27.05	0	0.00	27.05	1	76	1.31%
2021/05/12	1	25.35	0	0.00	26.45	1	81	1.22%
2021/05/11	1	27.60	0	0.00	26.70	1	79	1.26%
2021/05/04	1	28.50	0	0.00	29.30	1	77	1.29%
2020/12/29	0	0.00	0.1	19.05	19.65	-0.1	52	-0.20%
2020/12/15	0	0.00	2	19.95	18.50	-2	43	-4.58%
2020/11/24	0	0.00	3	17.55	17.55	-3	32	-9.14%
2020/11/23	3	18.40	0	0.00	18.15	3	31	9.44%
2020/08/19	2	16.75	0	0.00	16.70	2	62	3.21%
2020/07/03	0	0.00	0.4	18.35	18.35	-0.4	107	-0.32%
2020/06/30	0	0.00	1	16.15	16.20	-1	98	-1.01%
2020/06/10	0	0.00	1	16.75	16.80	-1	99	-1.00%
2020/05/25	0	0.00	1	18.00	17.90	-1	97	-1.02%
2020/05/22	1	17.45	0	0.00	17.45	1	93	1.07%
2020/04/09	0	0.00	3	15.00	15.10	-3	31	-9.47%
2020/03/27	3	14.80	0	0.00	14.40	3	26	11.44%
2019/04/10	0	0.00	5	29.95	31.80	-5	47	-10.62%
2019/04/01	5	29.50	0	0.00	29.20	5	41	11.96%
2018/09/06	2	39.85	0	0.00	40.40	2	68	2.90%