艾姆勒 (2241)-永豐金-松山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	31.55	31.15	-6	1,937	-0.31%
2024/11/21	0	0.00	3	31.25	31.30	-3	1,945	-0.15%
2024/11/18	0	0.00	0.1	31.30	31.25	-0.1	1,957	0.00%
2024/11/15	2	30.90	2	30.90	30.50	0	1,951	0.00%
2024/11/13	2	31.35	0	0.00	31.00	2	1,950	0.10%
2024/11/12	0	0.00	2	30.80	31.25	-2	1,956	-0.10%
2024/11/11	0	0.00	30	30.88	31.55	-30	1,953	-1.54%
2024/11/06	0	0.00	1	31.65	31.65	-1	1,959	-0.05%
2024/11/05	0	0.00	1	31.50	31.15	-1	1,966	-0.05%
2024/11/04	3	31.98	0	0.00	31.80	3	2,003	0.15%
2024/10/30	1	33.45	1	32.70	32.70	0	2,040	0.00%
2024/10/29	7	32.51	4	32.58	32.30	3	2,040	0.15%
2024/10/28	3	32.45	3	32.40	32.50	0	2,036	0.00%
2024/10/25	9	33.86	1	33.95	33.40	8	2,031	0.39%
2024/10/24	4	34.56	6	34.37	33.95	-2	2,033	-0.10%
2024/10/23	34	36.18	3	36.28	35.45	31	2,027	1.53%
2024/10/22	2	34.90	5	36.22	36.05	-3	2,016	-0.15%
2024/10/21	1	34.80	5	34.95	34.95	-4	1,992	-0.20%
2024/10/18	11	35.42	12	35.55	35.40	-1	1,973	-0.05%
2024/10/17	16	36.73	10	37.15	36.35	6	1,928	0.31%
2024/10/16	12.1	36.53	7	36.74	37.00	5.1	1,842	0.28%
2024/10/15	17.1	34.97	16	35.53	36.30	1.1	1,641	0.06%
2024/10/14	3	33.35	10	30.30	33.55	-7	1,383	-0.51%
2024/10/08	4	32.05	0	0.00	32.00	4	1,313	0.30%
2024/10/07	6	32.68	0	0.00	32.85	6	1,331	0.45%
2024/10/04	0	0.00	3	32.80	32.80	-3	1,349	-0.22%
2024/10/01	3	33.48	0	0.00	33.55	3	1,369	0.22%
2024/09/27	14	33.64	17	33.50	33.10	-3	1,407	-0.21%
2024/09/24	0	0.00	1	32.00	31.25	-1	1,351	-0.07%
2024/09/16	0	0.00	1	32.90	32.80	-1	1,442	-0.07%
2024/09/13	0	0.00	1	30.75	31.15	-1	1,446	-0.07%
2024/09/11	1	30.50	2	30.00	30.10	-1	1,507	-0.07%
2024/09/10	10	30.25	0	0.00	30.15	10	1,545	0.65%
2024/09/06	1	33.40	2	32.05	31.60	-1	1,820	-0.05%
2024/09/05	4	32.89	1	33.85	32.60	3	1,865	0.16%
2024/09/04	0	0.00	1	32.90	32.65	-1	1,877	-0.05%
2024/09/03	18	34.70	12	34.80	34.40	6	1,859	0.32%
2024/09/02	3	35.20	0	0.00	35.20	3	1,713	0.18%
2024/08/30	2	31.65	1	31.70	32.00	1	1,783	0.06%
2024/08/27	0	0.00	0	29.35	29.30	0	2,141	0.00%
2024/08/16	1	30.00	0	0.00	29.75	1	3,416	0.03%
2024/08/07	0	0.00	1	30.35	30.20	-1	6,163	-0.02%
2024/08/05	1	29.70	0	0.00	29.70	1	6,419	0.02%
2024/07/31	0	0.00	1	34.40	34.45	-1	6,602	-0.02%
2024/07/12	1	40.40	1	40.40	40.10	0	7,939	0.00%
2024/07/08	1	39.65	0	0.00	39.65	1	8,005	0.01%
2024/07/05	0	0.00	7	40.36	40.70	-7	7,995	-0.09%
2024/07/04	2	40.53	2	40.88	39.90	0	7,984	0.00%
2024/07/02	4	42.20	4	41.45	41.95	0	7,928	0.00%
2024/07/01	2	42.50	2	42.03	41.40	0	7,936	0.00%
2024/06/27	1	42.30	0	0.00	41.80	1	7,981	0.01%
2024/06/25	0	0.00	1	42.95	43.15	-1	8,091	-0.01%
2024/06/24	10	43.50	11	44.08	43.50	-1	8,096	-0.01%
2024/06/21	0	0.00	2	44.08	44.35	-2	8,113	-0.02%
2024/06/20	3	44.97	4	44.26	44.25	-1	8,134	-0.01%
2024/06/19	12	43.76	10	45.00	43.60	2	8,153	0.02%
2024/06/18	11	44.60	10	45.90	44.75	1	8,150	0.01%
2024/06/17	12	46.55	11	45.92	45.75	1	8,157	0.01%
2024/06/14	11	46.91	8	47.33	46.30	3	8,152	0.04%
2024/06/13	0	0.00	10	45.51	46.85	-10	8,017	-0.12%
2024/06/12	6	42.33	1	42.30	42.60	5	7,959	0.06%
2024/06/11	1	43.70	1	44.40	44.20	0	8,052	0.00%
2024/06/07	2	45.70	1	46.20	45.70	1	8,168	0.01%
2024/06/05	4	45.96	0	0.00	45.95	4	8,142	0.05%
2024/06/04	6	48.37	3.1	47.52	47.65	2.9	8,070	0.04%
2024/06/03	2	50.80	3	51.17	50.00	-1	7,954	-0.01%
2024/05/31	0	0.00	2	50.88	51.30	-2	7,890	-0.03%
2024/05/30	2	49.28	3	49.37	48.75	-1	7,727	-0.01%
2024/05/29	4	51.13	3	51.60	50.10	1	7,686	0.01%
2024/05/28	9	51.37	7	51.53	51.00	2	7,579	0.03%
2024/05/27	7	49.51	2	49.38	50.10	5	7,366	0.07%
2024/05/24	2	48.88	2	51.00	49.00	0	7,230	0.00%
2024/05/23	11	51.82	0	0.00	49.60	11	7,058	0.16%
2024/05/22	14	53.02	21	53.93	52.80	-7	6,722	-0.10%
2024/05/21	33.1	54.44	53	53.67	53.70	-19.9	6,497	-0.31%
2024/05/20	17	51.89	34	51.43	51.40	-17	5,926	-0.29%
2024/05/17	37	52.42	38	51.97	51.90	-1	5,656	-0.02%
2024/05/16	19	51.74	13	51.12	54.20	6	5,029	0.12%
2024/05/15	1	49.50	0	0.00	49.30	1	4,727	0.02%
2024/05/14	3	47.10	6	49.33	48.30	-3	4,531	-0.07%
2024/05/13	43	49.27	18	49.04	47.35	25	4,247	0.59%
2024/05/10	10	47.46	18	46.74	48.20	-8	3,806	-0.21%
2024/05/09	18	43.71	4	43.39	43.85	14	3,654	0.38%
2024/05/08	2	39.93	9	40.05	39.90	-7	3,533	-0.20%
2024/05/07	1	40.05	4	42.23	40.05	-3	3,534	-0.08%
2024/05/06	0	0.00	3	45.07	44.45	-3	3,406	-0.09%
2024/05/03	1	44.50	0	0.00	44.15	1	3,336	0.03%
2024/05/02	5	46.13	0	0.00	45.85	5	3,274	0.15%
2024/04/30	12	46.29	5	46.74	46.65	7	3,215	0.22%
2024/04/29	7	47.15	5	48.52	46.25	2	3,103	0.06%
2024/04/26	35	49.21	22	48.48	48.25	13	2,942	0.44%
2024/04/25	9	45.86	3	45.83	46.40	6	2,366	0.25%
2024/04/24	0	0.00	1	42.50	42.20	-1	2,157	-0.05%
2024/04/23	2	42.15	1	42.20	42.20	1	2,120	0.05%
2024/04/22	9	40.65	10	40.83	40.20	-1	2,076	-0.05%
2024/04/17	4	41.09	4	40.86	40.60	0	1,851	0.00%
2024/04/16	2	37.45	2	38.00	37.65	0	1,795	0.00%
2024/04/10	0	0.00	4	38.43	37.60	-4	1,725	-0.23%
2024/04/03	0	0.00	1	40.00	39.65	-1	1,691	-0.06%
2024/04/01	4	40.11	1	39.80	40.00	3	1,628	0.18%
2024/03/29	2	39.85	3	40.37	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	2	40.33	39.70	-2	1,549	-0.13%
2024/03/25	0	0.00	1	39.00	38.45	-1	1,431	-0.07%
2024/03/22	1	38.55	0	0.00	38.00	1	1,398	0.07%
2024/03/20	0	35.60	0	0.00	35.15	0	1,354	0.00%
2024/03/19	0	0.00	11	38.37	36.60	-11	1,316	-0.84%
2024/03/15	1	37.85	2	38.70	38.70	-1	1,224	-0.08%
2024/03/14	16	38.39	7	37.75	38.60	9	1,178	0.76%
2024/03/13	0	36.50	0	0.00	36.15	0	1,031	0.00%
2024/03/12	0	33.91	2	35.20	35.85	-2	873	-0.23%
2024/03/11	0	31.40	2	32.40	32.65	-2	822	-0.24%
2024/03/08	2	30.68	1	30.80	30.50	1	819	0.12%
2024/03/07	0	31.80	1	31.50	31.50	-1	817	-0.12%
2024/03/06	0	0.00	2	33.08	32.60	-2	804	-0.25%
2024/03/05	1	32.40	1	33.00	31.95	0	778	0.00%
2024/03/04	2.3	32.79	2.2	32.58	33.20	0.1	764	0.01%
2024/03/01	3	30.47	0.1	30.85	30.50	2.9	726	0.40%
2024/02/22	1	31.75	0	0.00	31.75	1	672	0.15%
2024/02/15	1	32.00	0	0.00	32.20	1	665	0.15%
2024/02/05	3	32.68	0	0.00	32.55	3	666	0.45%
2024/02/02	5	33.84	3	33.72	33.80	2	654	0.31%
2024/02/01	0	0.00	4	32.33	33.00	-4	592	-0.67%
2024/01/30	0	0.00	27	31.33	31.40	-27	545	-4.95%
2024/01/29	0	0.00	10	30.58	30.55	-10	506	-1.97%
2024/01/23	0	0.00	5	31.30	31.00	-5	502	-0.99%
2024/01/22	0	0.00	5	31.00	30.95	-5	503	-0.99%
2024/01/17	0	0.00	1	31.35	30.85	-1	502	-0.20%
2024/01/16	2	31.88	5	32.30	31.85	-3	498	-0.60%
2024/01/09	0	0.00	1	29.85	29.75	-1	480	-0.21%
2024/01/04	2	30.15	1	30.15	30.15	1	488	0.20%
2023/12/26	0	0.00	7	31.75	32.10	-7	531	-1.32%
2023/12/25	0	0.00	2	31.75	31.85	-2	531	-0.38%
2023/12/22	9	32.35	0	0.00	32.20	9	530	1.70%
2023/12/21	2	31.80	0	0.00	31.95	2	506	0.39%
2023/12/20	1	32.25	1	32.15	32.15	0	498	0.00%
2023/12/18	1	30.70	0	0.00	30.65	1	481	0.21%
2023/12/15	1	31.50	0	0.00	31.25	1	456	0.22%
2023/11/22	0	0.00	1	33.80	33.80	-1	682	-0.15%
2023/11/14	0	0.00	1.7	34.96	34.60	-1.7	669	-0.25%
2023/11/07	0	0.00	2	35.25	35.05	-2	683	-0.29%
2023/11/06	1	35.55	0	0.00	35.25	1	692	0.14%
2023/10/27	0	0.00	1	34.45	34.45	-1	755	-0.13%
2023/10/25	0	0.00	1	34.65	34.70	-1	795	-0.13%
2023/10/20	2	33.73	5	33.71	33.60	-3	812	-0.37%
2023/10/18	0	0.00	3	34.55	34.15	-3	831	-0.36%
2023/10/16	2	35.58	0	0.00	35.50	2	826	0.24%
2023/10/13	4	36.88	2	36.95	36.65	2	822	0.24%
2023/10/11	1.1	37.91	0	0.00	37.30	1.1	814	0.13%
2023/10/06	6	38.48	1	39.00	38.95	5	813	0.61%
2023/10/05	7	39.29	0	40.70	38.80	7	822	0.85%
2023/10/04	0	41.55	0	0.00	40.50	0	794	0.01%
2023/10/03	0.2	41.50	0	0.00	41.65	0.2	774	0.03%
2023/10/02	0.3	41.80	0	0.00	41.90	0.3	766	0.04%
2023/09/20	0	0.00	1	40.05	40.05	-1	845	-0.12%
2023/09/19	0	0.00	1	40.40	39.80	-1	843	-0.12%
2023/09/18	0	0.00	2	39.70	40.00	-2	842	-0.24%
2023/09/15	3.1	39.62	4	39.84	39.85	-0.9	834	-0.11%
2023/09/14	2	38.90	0	0.00	38.80	2	824	0.24%
2023/09/13	6	38.97	6	38.21	37.80	0	812	0.00%
2023/09/12	1	38.45	0	0.00	38.45	1	793	0.13%
2023/09/11	1	40.30	0	0.00	39.30	1	775	0.13%
2023/09/07	1	42.00	5.6	41.60	41.10	-4.6	749	-0.62%
2023/09/06	6.9	42.95	5	43.05	43.80	1.9	718	0.27%
2023/09/05	3.7	43.05	8	42.77	44.20	-4.3	686	-0.63%
2023/09/04	8	42.81	0	0.00	42.90	8	586	1.36%
2023/08/14	0	0.00	1	38.55	39.05	-1	466	-0.21%
2023/08/02	0	0.00	1	42.35	42.40	-1	405	-0.25%
2023/08/01	1	41.60	1	41.60	42.20	0	384	0.00%
2023/07/31	1	41.25	2	41.25	41.25	-1	362	-0.28%
2023/07/28	1	39.70	1	39.85	39.40	0	334	0.00%
2023/07/12	2	39.78	1	38.60	38.55	1	248	0.40%
2023/07/11	0	0.00	7	37.37	36.70	-7	232	-3.01%
2023/07/07	1	39.00	0	0.00	38.30	1	221	0.45%
2023/07/06	0	0.00	2	39.13	38.80	-2	213	-0.94%
2023/07/05	1	41.35	52	39.98	40.40	-51	200	-25.44%
2023/07/04	213	39.48	152	39.50	39.50	61	135	45.05%	大買/大賣/
2023/04/20	0	0.00	1	34.75	34.80	-1	125	-0.80%
2023/04/07	1	37.40	0	0.00	36.75	1	115	0.87%
2023/03/28	1	39.40	1	38.00	38.00	0	105	0.00%
2023/03/13	0	0.00	1	34.35	34.30	-1	76	-1.31%
2023/03/08	0	0.00	4	34.75	34.80	-4	73	-5.41%
2023/03/07	0	0.00	7	34.71	34.70	-7	73	-9.54%
2023/03/02	0	0.00	1	35.20	35.90	-1	66	-1.50%
2023/03/01	38	37.03	28	37.19	35.50	10	63	15.78%
2023/02/17	0	33.50	0	0.00	32.80	0	42	0.00%
2022/12/09	0	0.00	1	32.60	32.25	-1	45	-2.20%
2022/11/21	1	30.25	0	0.00	30.25	1	50	1.97%
2022/11/14	1	29.65	0	0.00	29.85	1	51	1.96%
2022/11/11	1	29.55	0	0.00	29.65	1	52	1.90%
2022/11/08	1	29.70	0	0.00	29.75	1	54	1.83%
2022/07/15	0	0.00	1	32.70	31.65	-1	132	-0.76%
2022/07/14	1	32.25	0	0.00	32.25	1	121	0.83%
2022/06/02	1	38.15	0	0.00	38.20	1	104	0.96%
2022/02/16	0	0.00	2	45.75	45.70	-2	135	-1.47%
2022/02/09	1	46.85	0	0.00	46.80	1	157	0.63%
2021/12/30	1	52.10	0	0.00	52.00	1	376	0.27%
2021/12/06	0	0.00	1	50.00	50.40	-1	373	-0.27%
2021/12/02	0	0.00	1	51.10	51.30	-1	372	-0.27%
2021/11/19	0	0.00	1	54.00	54.00	-1	378	-0.26%
2021/11/10	0	0.00	0.4	53.90	53.90	-0.4	394	-0.09%
2021/11/08	0	0.00	4	55.05	55.00	-4	389	-1.03%
2021/11/04	1	56.50	0	0.00	56.30	1	390	0.26%
2021/11/01	0	0.00	5	56.14	56.20	-5	400	-1.25%
2021/10/27	3	59.70	3	59.50	59.30	0	390	0.00%
2021/10/26	3	60.80	3	63.50	59.60	0	390	0.00%
2021/10/22	14	63.11	4	60.53	60.70	10	384	2.60%
2021/10/19	0	0.00	1	57.20	57.50	-1	567	-0.18%
2021/10/04	0	0.00	1	56.00	55.80	-1	1,025	-0.10%
2021/10/01	0	0.00	1	55.30	55.40	-1	1,027	-0.10%
2021/09/13	1	56.50	0	0.00	56.70	1	1,053	0.09%
2021/09/10	1	57.00	0	0.00	57.50	1	1,052	0.09%
2021/09/07	1	57.50	0	0.00	57.90	1	1,052	0.10%
2021/09/06	0	0.00	1	61.00	59.50	-1	1,049	-0.10%
2021/08/31	0	0.00	1	58.90	59.10	-1	1,034	-0.10%
2021/08/30	1	58.90	0	0.00	58.70	1	1,033	0.10%
2021/08/25	1	58.60	0	0.00	58.40	1	1,030	0.10%
2021/08/10	0	0.00	1	60.50	60.50	-1	992	-0.10%
2021/08/05	1	61.70	0	0.00	61.60	1	983	0.10%
2021/08/04	2	62.15	0	0.00	62.30	2	988	0.20%
2021/08/03	11	60.44	12	61.22	60.50	-1	976	-0.10%
2021/08/02	1	59.50	0	0.00	59.60	1	968	0.10%
2021/07/30	1	60.40	0	0.00	59.50	1	962	0.10%
2021/07/28	0	0.00	4	61.20	61.10	-4	923	-0.43%
2021/07/27	5	66.18	5	66.46	65.20	0	881	0.00%
2021/07/26	5	74.54	7	72.60	72.40	-2	795	-0.25%
2021/07/23	43	74.06	49	75.98	74.00	-6	761	-0.79%
2021/07/22	8	70.09	7	71.26	73.90	1	661	0.15%
2021/07/21	23	72.65	36	72.34	68.00	-13	553	-2.35%
2021/07/20	4	62.53	3	62.73	66.40	1	378	0.26%
2021/07/16	1	60.50	3	62.03	64.20	-2	280	-0.71%
2021/07/15	1	59.40	0	0.00	59.30	1	224	0.45%
2021/07/14	2	59.05	1	60.00	58.70	1	223	0.45%
2021/07/12	1	58.10	1	58.40	59.30	0	218	0.00%
2021/06/15	0	0.00	1	54.50	55.10	-1	336	-0.30%
2021/06/03	0	0.00	1	53.10	53.10	-1	362	-0.28%
2021/05/12	1	53.00	0	0.00	54.00	1	395	0.25%
2021/04/29	1	61.50	3	61.20	61.40	-2	388	-0.51%
2021/04/28	2	61.75	0	0.00	61.80	2	380	0.53%
2021/04/09	1	61.80	0	0.00	61.90	1	474	0.21%
2021/03/25	1	62.30	0	0.00	61.80	1	433	0.23%
2021/03/23	0	0.00	2	62.50	62.20	-2	419	-0.48%
2021/03/22	1	60.50	0	0.00	60.90	1	377	0.26%
2021/03/11	0	0.00	1	60.20	58.80	-1	354	-0.28%
2021/03/05	0	0.00	1	58.00	58.20	-1	356	-0.28%
2021/03/03	0	0.00	3	58.23	58.10	-3	373	-0.80%
2021/02/18	2	57.80	0	0.00	57.80	2	355	0.56%
2021/02/05	0	0.00	2	56.65	56.60	-2	352	-0.57%
2021/01/13	1	61.50	0	0.00	62.00	1	301	0.33%
2021/01/11	1	60.10	0	0.00	64.00	1	273	0.37%
2021/01/07	0	0.00	1	61.50	61.00	-1	246	-0.41%
2021/01/06	2	63.25	0	0.00	61.80	2	234	0.85%
2021/01/05	1	60.70	0	0.00	60.80	1	209	0.48%
2020/12/31	0	0.00	5	55.52	55.20	-5	184	-2.71%
2020/12/15	1	54.50	0	0.00	54.50	1	205	0.49%
2020/11/30	1	55.50	2	55.60	55.60	-1	257	-0.39%
2020/11/27	2	56.20	0	0.00	56.60	2	269	0.74%
2020/11/24	1	54.00	0	0.00	54.00	1	399	0.25%
2020/11/16	0	0.00	1	53.00	53.00	-1	538	-0.19%
2020/11/12	1	53.40	0	0.00	53.40	1	542	0.18%
2020/10/14	0	0.00	1	54.00	54.00	-1	679	-0.15%
2020/10/05	0	0.00	4	52.70	53.00	-4	684	-0.58%
2020/09/29	0	0.00	1	51.00	51.00	-1	717	-0.14%
2020/09/15	0	0.00	1	55.60	55.10	-1	819	-0.12%
2020/09/11	0	0.00	1	54.30	54.30	-1	830	-0.12%
2020/09/10	1	57.80	0	0.00	57.00	1	841	0.12%
2020/09/09	0	0.00	1	57.60	57.90	-1	840	-0.12%
2020/09/07	0	0.00	1	58.20	57.50	-1	849	-0.12%
2020/09/04	5	60.00	0	0.00	59.90	5	842	0.59%
2020/09/03	0	0.00	3	61.80	61.70	-3	840	-0.36%
2020/09/02	1	62.90	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	1	62.30	61.70	-1	833	-0.12%
2020/08/31	21	65.23	0	0.00	64.40	21	828	2.54%
2020/08/27	0	0.00	1	64.00	61.70	-1	746	-0.13%
2020/08/26	1	64.80	2	62.10	64.80	-1	714	-0.14%