IKKA-KY (2250)-永豐金-松山券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
977張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.9	104.50	1	99.80	104.50	-0.1	287	-0.03%
2024/09/13	1	96.20	0	0.00	95.00	1	273	0.37%
2024/09/10	0	0.00	0	102.00	97.50	0	284	0.00%
2024/09/09	0	0.00	2	108.48	101.50	-2	278	-0.72%
2024/09/06	2	104.50	1	104.50	104.50	1	253	0.39%
2024/09/04	0.1	93.50	0.1	98.80	91.30	0	260	0.00%
2024/09/03	1	100.00	0	0.00	101.00	1	260	0.38%
2024/09/02	0	0.00	1	99.50	99.30	-1	265	-0.38%
2024/08/29	1	97.90	0	0.00	97.90	1	319	0.31%
2024/08/28	0	0.00	5	98.90	98.40	-5	344	-1.45%
2024/08/27	0	0.00	4	97.85	99.30	-4	375	-1.06%
2024/08/26	0	0.00	1	97.80	97.80	-1	404	-0.25%
2024/08/23	1	98.20	0	0.00	98.30	1	434	0.23%
2024/08/22	0	0.00	1	100.00	100.50	-1	502	-0.20%
2024/08/21	0	0.00	0	101.00	100.00	0	544	0.00%
2024/08/19	10	95.92	0	0.00	95.00	10	625	1.60%
2024/08/16	0	0.00	6	95.20	94.80	-6	710	-0.84%
2024/08/15	0.1	95.70	0	0.00	95.40	0.1	725	0.01%
2024/08/14	4	94.15	0	0.00	94.40	4	729	0.55%
2024/08/13	2	95.70	0	0.00	95.10	2	745	0.27%
2024/08/12	0.1	94.94	0	0.00	93.70	0.1	770	0.01%
2024/08/09	0	0.00	0.4	94.91	94.60	-0.4	846	-0.05%
2024/08/08	0	0.00	0.3	92.10	92.10	-0.3	853	-0.04%
2024/08/01	0	92.20	0	0.00	93.00	0	846	0.00%
2024/07/30	0	89.28	0	0.00	91.00	0	846	0.00%
2024/07/26	0	91.40	0	0.00	90.60	0	844	0.00%
2024/07/19	0	98.50	0	0.00	95.10	0	842	0.00%
2024/07/17	0	102.00	0	0.00	99.90	0	836	0.00%
2024/07/08	2	109.50	7	109.21	108.50	-5	829	-0.60%
2024/07/05	5	111.00	2	111.50	111.50	3	824	0.36%
2024/07/03	1	107.00	2	107.50	108.00	-1	809	-0.12%
2024/07/02	0	0.00	1	105.00	104.50	-1	804	-0.12%
2024/06/28	1	105.50	0	0.00	104.00	1	805	0.12%
2024/06/24	1	108.00	0	0.00	106.00	1	804	0.12%
2024/06/21	0	103.50	0	0.00	103.00	0	809	0.00%
2024/06/20	0	105.00	1	104.02	103.50	-1	817	-0.12%
2024/06/19	1	102.00	0	0.00	102.00	1	840	0.12%
2024/06/18	0	104.50	0	0.00	103.50	0	840	0.00%
2024/06/14	1	107.51	14	108.75	107.00	-13	830	-1.57%
2024/06/07	0	117.00	0	0.00	115.50	0	828	0.00%
2024/06/06	0	0.00	1	115.50	114.00	-1	828	-0.12%
2024/06/05	3	119.50	3	121.50	117.50	0	820	0.00%
2024/06/04	12	118.79	10	117.50	119.00	2	791	0.25%
2024/06/03	0	118.00	0	0.00	116.50	0	775	0.00%
2024/05/31	5	116.80	4	119.13	116.50	1	753	0.13%
2024/05/30	1	116.50	0	0.00	113.50	1	733	0.14%
2024/05/28	3	135.67	2	135.26	128.50	1	684	0.14%
2024/05/27	1	140.00	0	138.59	137.00	1	618	0.16%
2024/05/24	0	0.00	1	127.48	127.50	-1	575	-0.17%
2024/05/23	4	121.50	3	123.17	116.00	1	544	0.18%
2024/05/22	2	118.50	2	120.50	122.50	0	485	0.00%
2024/05/21	0	105.00	7	108.21	111.50	-7	400	-1.75%
2024/05/17	2	106.00	0	0.00	105.00	2	380	0.53%
2024/05/16	2	112.00	3	111.83	107.00	-1	361	-0.28%
2024/05/15	7	113.21	4	112.63	106.50	3	335	0.89%
2024/05/14	3	108.00	1	108.00	108.00	2	260	0.77%
2024/04/16	0.1	101.98	0	0.00	102.00	0.1	244	0.02%
2024/04/15	0	0.00	0.1	104.50	104.50	-0.1	241	-0.02%
2024/04/10	0	104.00	0	0.00	102.50	0	237	0.00%
2024/04/03	0	102.00	0	0.00	101.50	0	236	0.00%
2024/04/02	0	0.00	5	102.50	102.00	-5	236	-2.12%
2024/03/26	0	0.00	0	109.50	106.50	0	227	0.00%
2024/03/25	1	120.50	3	120.49	114.00	-2	214	-0.93%
2024/03/22	6	112.58	8	114.50	117.00	-2	206	-0.97%
2024/03/21	1	108.50	6	110.50	110.50	-5	182	-2.74%
2024/03/20	0	0.00	1	102.00	100.50	-1	176	-0.57%
2024/03/15	1	100.00	0	0.00	99.10	1	186	0.54%
2024/03/14	0	0.00	0	106.00	100.50	0	184	0.00%
2024/03/13	2	105.50	4	106.75	110.00	-2	177	-1.13%
2024/03/12	1	99.50	1	100.50	101.00	0	171	0.00%
2024/03/11	1	101.00	1	103.00	100.00	0	180	0.00%
2024/03/05	0	0.00	2	104.00	105.00	-2	173	-1.16%
2024/03/04	2	103.00	2	98.81	103.00	0	165	0.00%
2024/02/29	0	0.00	0	94.80	94.70	0	155	0.00%
2024/02/27	0	0.00	0	92.20	90.50	0	149	0.00%
2024/02/23	0	0.00	0	89.30	90.20	0	146	0.00%
2024/02/16	0.1	84.60	0	0.00	83.50	0.1	149	0.03%
2024/02/15	0	0.00	0	87.40	82.70	0	153	-0.03%
2024/02/05	0.1	87.60	0.1	95.90	86.70	0	157	0.00%
2024/01/22	0	84.30	0	0.00	84.80	0	166	0.00%
2024/01/15	0	0.00	5	82.56	83.20	-5	161	-3.10%
2024/01/12	0	0.00	4	82.30	81.70	-4	160	-2.49%
2024/01/11	0	0.00	16	84.42	82.30	-16	160	-9.99%
2023/12/12	20	92.80	0	0.00	88.10	20	127	15.74%
2023/12/08	0	0.00	0	90.00	88.70	0	114	0.00%
2023/12/07	0	0.00	0	95.00	91.00	0	112	0.00%
2023/12/06	0	0.00	0	95.56	94.40	0	108	-0.01%
2023/12/05	0	0.00	6	88.75	89.40	-6	95	-6.26%
2023/12/04	0	0.00	0	88.31	85.10	0	92	-0.01%
2023/12/01	0	0.00	0	86.30	87.00	0	87	0.00%
2023/11/30	0	0.00	0	86.00	86.30	0	86	-0.01%
2023/11/22	0	0.00	2	82.10	81.60	-2	84	-2.37%
2023/11/21	5	83.60	4	83.30	81.90	1	83	1.20%
2023/11/15	9	83.51	0	83.45	83.20	9	78	11.46%
2023/11/14	2	84.80	1	82.91	82.90	1	75	1.32%
2023/11/13	21	81.73	0	82.10	82.80	21	70	29.98%
2023/11/10	1	81.10	0	80.85	81.10	1	62	1.59%
2023/11/09	2	82.45	2	79.60	79.80	0	56	-0.02%
2023/10/05	0	68.00	0	0.00	68.20	0	39	0.01%
2023/10/03	0	68.80	0	0.00	67.30	0	39	0.01%
2023/09/28	0	66.35	1	66.70	66.00	-1	40	-2.42%
2023/09/20	0	67.00	0	0.00	66.00	0	43	0.01%
2023/09/14	0	67.60	0	0.00	67.00	0	45	0.01%
2023/09/13	1	66.30	0	0.00	66.70	1	45	2.17%
2023/09/07	0	68.70	0	0.00	68.40	0	48	0.02%
2023/08/30	0	68.00	0	0.00	67.70	0	53	0.04%
2023/08/29	0	0.00	0	73.30	70.10	0	54	-0.03%
2023/08/11	0	71.20	0	0.00	70.70	0	51	0.01%
2023/08/04	0	0.00	2	72.25	72.60	-2	50	-3.95%
2023/07/11	3	71.23	0	0.00	70.80	3	48	6.17%
2023/07/07	1	70.00	0	0.00	70.30	1	48	2.07%
2023/06/21	1	70.50	0	0.00	70.30	1	40	2.48%
2023/06/13	0.1	76.30	0	0.00	73.70	0.1	36	0.22%
2023/06/12	0	0.00	1.1	75.26	75.20	-1.1	34	-3.13%
2023/05/26	1	69.70	0	0.00	69.70	1	22	4.54%
2023/05/15	1	70.50	0	0.00	70.10	1	22	4.52%
2022/12/02	0	0.00	1	72.90	72.10	-1	44	-2.25%
2022/11/08	1	70.50	0	0.00	70.70	1	36	2.73%
2022/10/26	0	71.20	0	0.00	68.30	0	33	0.03%
2022/10/21	0	68.50	0	0.00	67.40	0	30	0.03%
2022/09/30	0	78.90	0	0.00	79.60	0	24	0.02%
2022/09/26	1	79.00	0	0.00	80.20	1	46	2.15%
2022/09/21	0	82.00	0	0.00	82.70	0	49	0.01%
2022/09/20	0	82.80	0	0.00	82.10	0	49	0.01%
2022/08/31	0	0.00	1	82.60	83.50	-1	50	-1.97%
2022/08/09	1	80.10	0	0.00	80.70	1	58	1.71%
2022/07/28	0	0.00	1	82.90	82.00	-1	61	-1.62%
2022/07/20	0	0.00	1	84.50	84.10	-1	73	-1.36%
2022/07/14	0	82.00	0	0.00	82.30	0	74	0.01%
2022/07/13	1	82.30	0	0.00	82.10	1	75	1.33%
2022/07/12	0	83.20	0	0.00	81.90	0	75	0.00%
2022/07/07	1	81.70	0	0.00	82.00	1	74	1.34%
2022/07/04	0	0.00	0	99.50	91.10	0	70	-0.01%
2022/06/23	0	0.00	0	88.00	87.70	0	55	-0.01%
2022/06/17	0	0.00	1	86.80	87.10	-1	55	-1.82%
2022/06/01	0	0.00	1	90.50	89.40	-1	58	-1.70%
2022/05/20	0	0.00	1	88.20	90.90	-1	60	-1.65%
2022/05/18	1	88.00	0	0.00	88.60	1	59	1.69%
2022/05/06	0	0.00	3	90.70	91.00	-3	64	-4.67%
2022/05/04	1	90.53	0	0.00	91.80	1	66	1.51%
2022/05/03	53	98.98	53	95.20	93.80	0	67	-0.01%
2022/04/26	0	86.90	0	0.00	85.70	0	58	0.01%
2022/04/21	0	90.90	0	0.00	88.90	0	63	0.02%
2022/04/19	0	90.87	0	0.00	89.50	0	69	0.02%
2022/04/15	0	0.00	0	95.00	89.00	0	83	0.00%
2022/04/12	0	88.90	0	0.00	89.00	0	134	0.01%
2022/04/11	1	88.50	0	94.00	88.90	1	135	0.74%
2022/04/01	0	99.90	0	0.00	98.00	0	136	0.01%
2022/03/31	0	0.00	0	106.00	98.90	0	137	0.00%
2022/03/30	0	102.00	0	0.00	100.00	0	139	0.01%
2022/03/28	0	99.75	0	0.00	98.00	0	144	0.01%
2022/03/21	1	99.20	0	0.00	99.00	1	194	0.51%
2022/03/07	0	0.00	0	103.50	102.50	0	204	-0.02%
2022/01/19	0	0.00	2	110.50	110.50	-2	214	-0.93%
2022/01/17	2	112.50	0	0.00	112.50	2	214	0.93%
2022/01/10	0	0.00	2	127.00	126.50	-2	208	-0.96%
2022/01/07	0	0.00	1	130.00	130.50	-1	202	-0.49%
2022/01/05	39	129.47	39	129.50	128.00	0	174	0.00%
2022/01/03	2	120.00	5	119.50	120.00	-3	151	-1.97%
2021/12/21	0	0.00	10	116.55	116.00	-10	157	-6.36%
2021/12/20	10	122.50	0	0.00	119.00	10	153	6.50%
2021/12/17	1	127.50	39	124.00	115.50	-38	145	-26.05%
2021/12/16	41	121.38	0	118.00	121.50	41	126	32.44%
2021/12/15	2	106.25	0	0.00	110.50	2	115	1.73%
2021/12/09	0	0.00	1	105.00	104.00	-1	113	-0.88%
2021/12/07	11	102.55	0	0.00	102.50	11	113	9.69%
2021/11/25	0	0.00	2	103.25	102.50	-2	142	-1.41%
2021/11/05	1	112.00	1	113.00	113.00	0	158	0.00%
2021/10/29	2	120.00	6	117.00	120.00	-4	161	-2.47%
2021/10/28	2	116.50	0	0.00	115.50	2	158	1.26%
2021/10/27	2	110.00	1	117.50	117.50	1	158	0.63%
2021/10/22	1	112.00	0	0.00	107.00	1	171	0.58%
2021/10/21	0	0.00	3	119.83	116.00	-3	175	-1.71%
2021/10/20	3	115.00	1	116.50	116.50	2	174	1.14%
2021/10/18	0	0.00	2	100.00	100.00	-2	174	-1.14%
2021/10/12	1	99.00	0	0.00	100.50	1	189	0.53%
2021/10/08	0	0.00	3	103.00	103.00	-3	190	-1.58%
2021/10/05	0	103.50	2	107.50	104.50	-2	224	-0.89%
2021/10/04	0	0.00	1	102.50	100.00	-1	240	-0.42%
2021/10/01	2	104.50	0	0.00	104.00	2	260	0.77%
2021/09/27	0	0.00	2	124.50	124.00	-2	283	-0.71%
2021/09/15	0	133.00	0	0.00	131.00	0	347	0.00%
2021/09/10	0	131.50	0	0.00	130.50	0	416	0.00%
2021/09/09	0	134.60	0	0.00	133.00	0	433	0.00%
2021/09/08	0	133.28	0	0.00	132.00	0	440	0.00%
2021/09/07	0	0.00	1	138.51	137.00	-1	454	-0.22%
2021/09/06	1	135.50	0	0.00	143.00	1	465	0.21%
2021/09/02	0	0.00	0	140.00	132.00	0	507	0.00%
2021/08/31	1	137.50	0	0.00	142.00	1	539	0.19%
2021/08/25	0	0.00	1	133.00	135.00	-1	680	-0.15%
2021/08/23	1	136.50	0	0.00	137.00	1	765	0.13%
2021/08/20	0	0.00	1	132.00	129.50	-1	775	-0.13%
2021/08/16	0	146.50	0	0.00	139.50	0	817	0.00%
2021/08/13	1	149.50	0	0.00	147.00	1	829	0.12%
2021/07/27	0	0.00	2	160.00	160.00	-2	1,030	-0.19%
2021/07/26	0	174.00	0	0.00	169.50	0	1,045	0.00%
2021/07/22	1	174.50	0	0.00	173.50	1	1,091	0.09%
2021/07/20	2	179.00	0	0.00	178.50	2	1,138	0.18%
2021/07/19	3	183.50	0	0.00	184.00	3	1,162	0.26%
2021/07/14	2	189.00	0	0.00	187.50	2	1,249	0.16%
2021/07/13	3	198.00	7	197.86	191.50	-4	1,278	-0.31%
2021/07/12	6	208.67	4	210.00	208.00	2	1,287	0.16%
2021/07/09	1	208.50	5	208.30	205.00	-4	1,300	-0.31%
2021/07/08	5	203.00	1	203.00	210.00	4	1,306	0.31%
2021/07/07	1	196.00	1	197.00	195.50	0	1,302	0.00%
2021/07/06	2	186.99	0	0.00	194.00	2	1,324	0.15%
2021/07/02	2	186.00	0	0.00	185.50	2	1,388	0.14%
2021/07/01	1	188.50	1	188.00	187.00	0	1,436	0.00%
2021/06/29	1	204.00	1	197.00	192.50	0	1,511	0.00%
2021/06/28	0	0.00	7	204.64	201.50	-7	1,546	-0.45%
2021/06/25	7	213.00	0	0.00	208.00	7	1,593	0.44%
2021/06/23	0	0.00	1	205.50	204.00	-1	1,683	-0.06%
2021/06/22	1	215.00	8	214.56	212.00	-7	1,727	-0.41%
2021/06/21	8.2	209.00	2	207.50	215.00	6.2	1,745	0.36%
2021/06/18	0	0.00	3	194.83	195.50	-3	1,723	-0.17%
2021/06/17	3	188.83	0	0.00	188.50	3	1,764	0.17%
2021/06/16	0	0.00	4	186.25	186.00	-4	1,863	-0.21%
2021/06/15	1	193.00	3	190.83	192.00	-2	1,938	-0.10%
2021/06/11	2	187.50	7	186.93	189.00	-5	2,018	-0.25%
2021/06/09	7	177.93	3	178.17	189.50	4	2,119	0.19%
2021/06/08	3	175.33	1	174.00	172.50	2	2,186	0.09%
2021/06/07	4	185.13	9	180.28	180.50	-5	2,379	-0.21%
2021/06/04	9	184.44	9	171.11	188.00	0	2,447	0.00%
2021/06/03	9	166.89	8	165.88	177.00	1	2,428	0.04%
2021/06/02	13	152.50	4	152.38	163.00	9	2,425	0.37%
2021/06/01	1	164.00	12	160.13	150.00	-11	2,655	-0.41%
2021/05/31	11	153.05	34	161.16	159.00	-23	3,114	-0.74%