精英 (2331)-永豐金-松山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	13	30.80	30.95	-13	4,978	-0.26%
2024/05/10	10	29.55	0	0.00	29.90	10	4,956	0.20%
2024/05/07	0	0.00	2	29.65	29.90	-2	4,943	-0.04%
2024/05/06	5	29.84	0	0.00	29.60	5	4,949	0.10%
2024/05/03	1	30.15	1	30.05	30.05	0	4,964	0.00%
2024/05/02	6	30.39	0	0.00	30.55	6	4,977	0.12%
2024/04/30	1	30.75	1	30.70	30.70	0	5,028	0.00%
2024/04/24	1	30.20	3	31.13	31.50	-2	5,256	-0.04%
2024/04/23	0	0.00	11	29.82	29.80	-11	5,248	-0.21%
2024/04/22	10	30.56	0	0.00	30.00	10	5,298	0.19%
2024/04/19	6	30.92	9	31.21	30.95	-3	5,303	-0.06%
2024/04/18	2	31.60	0.9	31.60	31.50	1.1	5,323	0.02%
2024/04/17	5	31.00	6	31.13	31.25	-1	5,406	-0.02%
2024/04/16	3	30.00	3	29.33	29.10	0	5,403	0.00%
2024/04/15	5	32.30	0	0.00	31.30	5	5,439	0.09%
2024/04/12	0	0.00	4	32.00	31.80	-4	5,602	-0.07%
2024/04/11	6	30.95	22	31.51	31.40	-16	5,719	-0.28%
2024/04/10	10	32.03	8	31.55	31.45	2	6,038	0.03%
2024/04/09	6	31.33	0	0.00	31.55	6	6,859	0.09%
2024/04/02	3	31.78	3	31.63	31.60	0	7,326	0.00%
2024/04/01	4	31.75	3	31.85	31.60	1	7,492	0.01%
2024/03/29	7	31.46	4	31.35	31.50	3	7,663	0.04%
2024/03/28	0	0.00	3	30.90	31.10	-3	7,904	-0.04%
2024/03/27	28	31.25	6	31.60	30.70	22	8,078	0.27%
2024/03/26	14	31.43	11	31.60	31.30	3	8,768	0.03%
2024/03/25	3	30.60	5	30.61	30.55	-2	8,967	-0.02%
2024/03/18	2	29.70	0	0.00	29.70	2	9,313	0.02%
2024/03/15	3	29.20	0	0.00	29.20	3	9,397	0.03%
2024/03/13	8	29.95	6	29.81	29.80	2	9,610	0.02%
2024/03/12	5	30.29	4	30.15	30.10	1	9,656	0.01%
2024/03/11	9	30.14	2	30.00	30.00	7	9,670	0.07%
2024/03/07	6	30.54	10	31.15	30.40	-4	9,606	-0.04%
2024/03/06	0	0.00	11	31.55	31.50	-11	9,515	-0.12%
2024/03/05	1	31.90	0	0.00	31.55	1	9,474	0.01%
2024/03/04	1	31.70	0	0.00	31.70	1	9,450	0.01%
2024/03/01	5	31.60	10	31.74	31.75	-5	9,345	-0.05%
2024/02/29	11	31.94	2	30.93	32.00	9	9,303	0.10%
2024/02/27	15	31.58	2	30.85	30.75	13	9,217	0.14%
2024/02/26	14	31.83	11	31.66	31.55	3	9,120	0.03%
2024/02/23	2	31.93	7	31.21	31.00	-5	8,939	-0.06%
2024/02/22	5	29.60	6	29.70	29.50	-1	8,654	-0.01%
2024/02/21	0	0.00	7	29.21	29.25	-7	8,635	-0.08%
2024/02/20	0	0.00	3	29.53	29.40	-3	8,686	-0.03%
2024/02/19	0	0.00	6	30.10	30.10	-6	8,754	-0.07%
2024/02/16	0	0.00	24	29.96	30.05	-24	8,875	-0.27%
2024/02/15	4	30.05	22	29.82	29.60	-18	8,997	-0.20%
2024/02/05	0	0.00	1	30.35	30.20	-1	9,093	-0.01%
2024/02/01	1	30.90	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	1	30.80	30.95	-1	9,463	-0.01%
2024/01/30	0	0.00	2	30.95	30.90	-2	9,457	-0.02%
2024/01/29	0	0.00	2	30.85	31.15	-2	9,476	-0.02%
2024/01/25	0	0.00	5	31.54	31.45	-5	9,420	-0.05%
2024/01/24	3	32.00	25	31.78	31.50	-22	9,372	-0.23%
2024/01/23	12	31.78	0	0.00	31.85	12	9,330	0.13%
2024/01/22	9	31.81	10.1	31.30	31.45	-1.1	9,214	-0.01%
2024/01/19	1	30.50	20.1	30.75	30.85	-19.1	9,124	-0.21%
2024/01/18	0	29.80	5	30.45	30.00	-5	9,099	-0.05%
2024/01/17	8	30.04	43	30.00	30.00	-35	9,076	-0.39%
2024/01/16	5	30.55	0	0.00	30.60	5	8,999	0.06%
2024/01/15	0	0.00	5	31.50	31.45	-5	8,934	-0.06%
2024/01/12	6	30.88	2	30.75	30.75	4	8,859	0.05%
2024/01/11	0	0.00	1	31.50	31.75	-1	8,716	-0.01%
2024/01/10	2	31.20	12	31.46	31.45	-10	8,619	-0.12%
2024/01/09	20	31.22	8	30.90	30.95	12	8,559	0.14%
2024/01/08	41	32.42	55	32.75	31.85	-14	8,377	-0.17%
2024/01/05	23	32.33	39	31.86	32.00	-16	8,121	-0.20%
2024/01/04	76	32.25	17	31.96	31.65	59	7,918	0.75%
2024/01/03	72	33.26	93	33.01	33.45	-21	7,582	-0.28%
2024/01/02	17	31.86	20	31.75	31.80	-3	6,685	-0.04%
2023/12/29	58	31.81	51	31.74	31.50	7	6,558	0.11%
2023/12/28	1	31.40	1	30.85	31.25	0	6,295	0.00%
2023/12/27	40	31.32	15	31.44	30.80	25	6,222	0.40%
2023/12/26	27	31.22	19	31.17	31.25	8	6,082	0.13%
2023/12/25	10	31.22	1	31.29	30.60	9	5,874	0.15%
2023/12/22	4	30.58	8	30.48	30.80	-4	5,582	-0.07%
2023/12/21	158	31.34	91	31.41	30.70	67	5,397	1.24%	大買/
2023/12/20	29	30.74	7	31.45	31.45	22	4,677	0.47%
2023/12/19	1	28.85	0	0.00	28.60	1	4,380	0.02%
2023/12/18	2	28.90	8	28.78	28.35	-6	4,387	-0.14%
2023/12/15	1	30.30	1	29.80	29.30	0	4,397	0.00%
2023/12/14	10	29.74	0	0.00	29.55	10	4,371	0.23%
2023/12/13	1	29.60	8	29.25	29.10	-7	4,363	-0.16%
2023/12/12	2	29.70	0	0.00	29.35	2	4,392	0.05%
2023/12/11	1	29.70	9	29.40	30.10	-8	4,485	-0.18%
2023/12/08	2	30.18	2	30.25	29.75	0	4,534	0.00%
2023/12/07	21	29.02	0	0.00	28.95	21	4,496	0.47%
2023/12/06	0	0.00	6	28.55	28.50	-6	4,668	-0.13%
2023/12/05	0	0.00	12	28.50	28.55	-12	4,724	-0.25%
2023/12/04	10	28.85	0	0.00	28.75	10	4,828	0.21%
2023/12/01	0	0.00	43	28.81	28.80	-43	5,030	-0.85%
2023/11/30	20	29.08	0	0.00	29.00	20	5,539	0.36%
2023/11/29	0	0.00	2	29.00	28.95	-2	5,901	-0.03%
2023/11/28	1	28.70	17	28.85	28.60	-16	6,718	-0.24%
2023/11/27	0	0.00	2	29.05	28.80	-2	7,170	-0.03%
2023/11/22	0	0.00	2	29.20	29.20	-2	10,025	-0.02%
2023/11/21	2	29.23	0	0.00	29.15	2	11,296	0.02%
2023/11/20	0	0.00	5	28.75	29.00	-5	12,100	-0.04%
2023/11/17	5	28.65	5	28.35	28.40	0	12,241	0.00%
2023/11/16	7	28.30	18	28.26	28.55	-11	12,278	-0.09%
2023/11/15	2	28.40	2.1	28.45	28.00	-0.1	12,316	0.00%
2023/11/14	77	28.02	78	27.74	28.10	-1	12,240	-0.01%
2023/11/13	2	26.85	1	27.15	27.50	1	12,123	0.01%
2023/11/09	30.1	27.33	17	26.91	26.80	13.1	11,929	0.11%
2023/11/08	2	26.98	1	26.60	26.60	1	11,587	0.01%
2023/11/07	1	26.60	0	0.00	26.40	1	11,631	0.01%
2023/11/01	1	25.65	0	0.00	25.70	1	11,781	0.01%
2023/10/30	1	26.20	1	26.40	26.25	0	11,844	0.00%
2023/10/27	0	0.00	1	26.55	26.50	-1	11,889	-0.01%
2023/10/20	0	0.00	1	26.60	26.40	-1	12,154	-0.01%
2023/10/19	0	0.00	2	26.55	26.65	-2	12,218	-0.02%
2023/10/18	0	0.00	1	26.65	26.90	-1	12,243	-0.01%
2023/10/17	4	27.34	22	27.17	27.15	-18	12,284	-0.15%
2023/10/16	2	27.80	0.5	27.80	27.90	1.5	12,308	0.01%
2023/10/13	2	28.43	0	0.00	28.05	2	12,489	0.02%
2023/10/12	1	28.40	0.3	28.35	28.35	0.7	12,796	0.01%
2023/10/11	1	28.20	1	28.30	28.10	0	12,915	0.00%
2023/10/06	4	28.60	1	28.75	28.75	3	13,176	0.02%
2023/10/05	11	28.75	0	0.00	28.60	11	13,207	0.08%
2023/10/04	2	28.70	3	28.80	28.70	-1	13,291	-0.01%
2023/10/03	0	0.00	1	29.05	29.05	-1	13,303	-0.01%
2023/10/02	12	29.36	2	29.30	29.25	10	13,334	0.07%
2023/09/27	1	29.05	0	0.00	29.05	1	13,478	0.01%
2023/09/26	1	29.74	0	0.00	29.20	1	13,739	0.01%
2023/09/25	2	29.48	0	0.00	29.40	2	14,070	0.01%
2023/09/22	2	29.23	3	29.18	29.35	-1	14,162	-0.01%
2023/09/21	12	28.75	1	28.75	28.80	11	14,320	0.08%
2023/09/20	2	29.43	0	0.00	29.20	2	14,437	0.01%
2023/09/19	4	30.09	5	30.60	29.75	-1	14,493	-0.01%
2023/09/18	1	30.35	1	30.35	30.30	0	14,492	0.00%
2023/09/15	4	30.88	7	30.91	30.55	-3	14,703	-0.02%
2023/09/14	15	31.30	14	31.64	31.20	1	14,835	0.01%
2023/09/13	1	31.50	3	31.77	31.55	-2	14,722	-0.01%
2023/09/11	5	33.21	11	32.88	32.15	-6	15,007	-0.04%
2023/09/08	17	35.00	0	0.00	34.65	17	14,819	0.11%
2023/09/07	0	0.00	11	34.80	34.80	-11	14,831	-0.07%
2023/09/06	40	35.38	19	35.15	35.00	21	14,838	0.14%
2023/09/05	63.1	34.83	32	34.73	35.15	31.1	14,708	0.21%
2023/09/04	2	36.25	34	36.36	36.25	-32	14,288	-0.22%
2023/09/01	25	40.43	8	40.42	40.25	17	14,019	0.12%
2023/08/31	5	39.03	5	38.61	39.40	0	13,380	0.00%
2023/08/30	50.4	39.07	41	39.37	39.40	9.4	13,215	0.07%
2023/08/29	51	39.85	28	39.74	40.10	23	13,059	0.18%
2023/08/28	68.5	39.68	53	39.30	39.45	15.5	12,653	0.12%
2023/08/25	334	36.56	368.5	36.82	38.70	-34.5	11,669	-0.30%	大買/大賣/
2023/08/24	74	33.68	55	34.18	35.20	19	10,740	0.18%
2023/08/23	7	31.89	24	31.78	32.00	-17	10,094	-0.17%
2023/08/22	18	30.99	7	30.94	31.20	11	10,280	0.11%
2023/08/21	7	30.71	7	30.90	30.80	0	10,495	0.00%
2023/08/18	3	29.65	14	29.68	29.60	-11	10,452	-0.11%
2023/08/17	0	0.00	15	28.88	29.45	-15	10,507	-0.14%
2023/08/15	5	28.39	0	0.00	28.70	5	10,765	0.05%
2023/08/11	8	27.96	2	28.13	27.65	6	10,847	0.06%
2023/08/10	13	28.72	0	0.00	27.90	13	10,874	0.12%
2023/08/02	4	28.20	1	29.10	28.15	3	11,193	0.03%
2023/08/01	5	29.11	0	0.00	29.00	5	11,235	0.04%
2023/07/31	1	29.50	0	0.00	29.60	1	11,295	0.01%
2023/07/28	2	30.60	2	30.05	30.05	0	11,357	0.00%
2023/07/27	0	0.00	5	30.75	30.65	-5	11,421	-0.04%
2023/07/25	1	30.65	1	30.35	30.35	0	11,648	0.00%
2023/07/24	0	0.00	1	30.00	30.00	-1	11,582	-0.01%
2023/07/21	0	0.00	5	29.92	29.90	-5	11,550	-0.04%
2023/07/20	0	0.00	3	30.13	30.15	-3	11,571	-0.03%
2023/07/19	1	30.20	0	0.00	29.10	1	11,500	0.01%
2023/07/18	3	30.25	2	29.50	29.95	1	11,449	0.01%
2023/07/17	9	28.47	4	29.06	29.15	5	11,305	0.04%
2023/07/14	4	31.10	5	30.87	30.85	-1	11,095	-0.01%
2023/07/13	62	31.19	61	31.86	31.25	1	11,057	0.01%
2023/07/12	10	30.65	10	30.50	30.35	0	10,787	0.00%
2023/07/11	1	31.35	0	0.00	30.50	1	10,908	0.01%
2023/07/07	3	31.23	3	31.42	31.05	0	10,868	0.00%
2023/07/06	0	0.00	5	31.61	31.55	-5	10,957	-0.05%
2023/07/05	3	32.17	3	31.65	31.40	0	10,890	0.00%
2023/07/04	8	32.16	24	32.30	32.35	-16	10,752	-0.15%
2023/07/03	20	33.32	15	33.36	33.45	5	10,479	0.05%
2023/06/30	1	31.95	22	31.73	31.70	-21	10,123	-0.21%
2023/06/29	4	31.23	37	31.45	31.60	-33	10,127	-0.33%
2023/06/28	2	31.00	23	31.03	30.90	-21	9,992	-0.21%
2023/06/27	1	30.00	3	31.10	30.20	-2	9,967	-0.02%
2023/06/26	6	30.68	0	0.00	30.85	6	9,841	0.06%
2023/06/21	41	30.57	54	30.81	30.70	-13	9,724	-0.13%
2023/06/20	45	29.94	67	29.87	29.85	-22	9,454	-0.23%
2023/06/19	15	29.41	1	29.40	29.30	14	9,230	0.15%
2023/06/16	20	30.03	25	30.01	29.75	-5	9,200	-0.05%
2023/06/15	9	30.63	41	30.64	30.70	-32	9,033	-0.35%
2023/06/14	22	29.53	6	29.41	29.25	16	8,719	0.18%
2023/06/13	7	29.84	112	29.83	29.65	-105	8,678	-1.21%	大賣/鉅額交易
2023/06/12	10	30.15	2.5	30.15	30.10	7.5	8,632	0.09%
2023/06/09	10	29.85	0	0.00	29.80	10	8,611	0.12%
2023/06/08	11	29.63	1	29.60	29.40	10	8,614	0.12%
2023/06/07	102	29.87	0	0.00	29.80	102	8,734	1.17%	大買/鉅額交易
2023/06/06	5	30.20	0	0.00	30.10	5	8,688	0.06%
2023/06/05	22	30.76	2	31.05	30.50	20	8,529	0.23%
2023/06/02	35	31.03	35	30.73	31.15	0	8,201	0.00%
2023/06/01	11	29.95	18	29.78	29.80	-7	7,600	-0.09%
2023/05/31	35	29.06	45	29.00	28.90	-10	7,058	-0.14%
2023/05/30	92.5	28.89	67	28.62	28.30	25.5	6,774	0.38%
2023/05/29	12	28.58	5.2	28.69	28.70	6.9	6,409	0.11%
2023/05/26	70	28.44	78.1	28.52	28.25	-8.1	6,207	-0.13%
2023/05/25	37	28.12	36.8	28.07	28.30	0.3	5,821	0.00%
2023/05/24	0	0.00	11	27.05	27.30	-11	5,497	-0.20%
2023/05/23	21	26.81	28	26.83	26.75	-7	5,392	-0.13%
2023/05/22	40	27.22	25	26.76	27.10	15	5,281	0.28%
2023/05/19	25	26.16	13	25.59	25.25	12	5,059	0.24%
2023/05/18	8	26.07	15	26.08	26.15	-7	4,960	-0.14%
2023/05/16	19	25.44	53	25.54	25.40	-34	4,798	-0.71%
2023/05/15	38	25.89	20	25.77	25.90	18	4,708	0.38%
2023/05/10	8	24.73	60	24.65	24.75	-52	4,256	-1.22%
2023/05/08	3	26.12	152	25.77	25.55	-149	4,111	-3.62%	大賣/鉅額交易
2023/05/05	9	26.16	1	25.90	25.95	8	4,001	0.20%
2023/05/04	31	26.35	20	26.06	26.25	11	3,895	0.28%
2023/05/03	2	25.60	4	25.70	25.90	-2	3,769	-0.05%
2023/05/02	9	25.33	2.1	25.48	25.55	6.9	3,643	0.19%
2023/04/28	2	24.10	10.2	24.40	24.80	-8.2	3,466	-0.24%
2023/04/27	10	24.08	0	0.00	24.05	10	3,307	0.30%
2023/04/26	25	23.56	2	24.10	24.00	23	3,263	0.70%
2023/04/25	0	0.00	1	23.89	23.55	-1	3,208	-0.03%
2023/04/21	0	0.00	52	23.05	23.20	-52	3,102	-1.68%
2023/04/20	0	0.00	29	23.53	23.55	-29	3,064	-0.95%
2023/04/19	132	24.08	15.2	24.05	23.80	116.8	3,006	3.88%	大買/鉅額交易
2023/04/18	100	23.93	8.1	23.96	23.75	91.9	2,845	3.23%
2023/04/17	0	0.00	5	23.70	23.55	-5	2,745	-0.18%
2023/04/14	23	23.83	44.1	23.78	23.75	-21.1	2,713	-0.78%
2023/04/13	0	0.00	2	23.23	23.00	-2	2,561	-0.08%
2023/04/12	1	23.60	6	23.48	23.40	-5	2,488	-0.20%
2023/04/11	1	23.45	12	23.36	23.20	-11	2,426	-0.45%
2023/04/07	3.3	22.21	0	0.00	22.10	3.3	2,247	0.15%
2023/04/06	0.2	22.46	0	0.00	22.35	0.2	2,223	0.01%
2023/03/31	6.1	22.96	0	0.00	22.75	6.1	2,189	0.28%
2023/03/30	7	23.04	2.2	23.22	22.95	4.8	2,148	0.22%
2023/03/29	20	23.77	3	23.35	23.30	17	2,000	0.85%
2023/03/28	19	23.79	2	23.65	24.25	17	1,927	0.88%
2023/03/24	5	23.55	6.1	23.39	23.25	-1.1	1,769	-0.06%
2023/03/22	3	23.30	0	0.00	23.20	3	2,055	0.15%
2023/03/21	3	23.37	3	23.40	23.30	0	2,036	0.00%
2023/03/20	4	23.26	12.1	23.02	23.15	-8.1	1,998	-0.41%
2023/03/17	0	0.00	2	23.03	23.05	-2	1,949	-0.10%
2023/03/16	2	22.68	4	22.95	22.75	-2	1,933	-0.10%
2023/03/15	4	22.95	2.1	22.81	22.90	2	1,913	0.10%
2023/03/14	6	23.25	1.1	22.89	22.85	4.9	1,880	0.26%
2023/03/13	9	23.24	1	23.15	23.05	8	1,776	0.45%
2023/03/10	16	23.37	6	23.06	23.95	10	1,677	0.60%
2023/03/09	10	22.80	5	22.76	22.20	5	1,447	0.35%
2023/03/08	0	0.00	1	22.25	22.70	-1	1,391	-0.07%
2023/03/07	1	21.90	0	0.00	21.85	1	1,335	0.07%
2023/03/06	0	0.00	1	21.85	21.80	-1	1,336	-0.07%
2023/03/01	0	0.00	1	21.50	21.40	-1	1,339	-0.07%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/21	0	0.00	15	21.73	21.75	-15	1,394	-1.08%
2023/02/20	1	21.25	2	21.65	21.60	-1	1,410	-0.07%
2023/02/16	1	21.45	0	0.00	21.35	1	1,460	0.07%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/08	2	21.55	0	0.00	21.50	2	1,671	0.12%
2023/02/06	0	0.00	1	21.70	21.70	-1	1,696	-0.06%
2023/02/03	3	21.50	0	0.00	21.65	3	1,700	0.18%
2023/02/02	1	21.80	3	21.73	21.85	-2	1,696	-0.12%
2023/01/31	1	21.50	1	21.35	21.55	0	1,730	0.00%
2023/01/30	0	0.00	1	21.20	21.20	-1	1,738	-0.06%
2023/01/13	5	20.60	0	0.00	20.55	5	1,812	0.28%
2023/01/09	1	21.10	0	0.00	21.15	1	1,969	0.05%
2023/01/06	1	20.80	0	0.00	20.85	1	2,015	0.05%
2023/01/03	2	21.20	2	21.30	21.25	0	2,314	0.00%
2022/12/27	10	21.25	0	0.00	21.20	10	2,694	0.37%
2022/12/23	0.2	21.33	0	0.00	21.45	0.2	2,868	0.01%
2022/12/22	1	21.55	0	0.00	21.55	1	2,965	0.03%
2022/12/21	0.1	21.40	0	0.00	21.50	0.1	3,076	0.00%
2022/12/20	0.3	21.32	1	22.10	21.30	-0.7	3,150	-0.02%
2022/12/19	1	21.75	0	0.00	21.80	1	3,212	0.03%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	10	23.02	1	22.75	22.50	9	3,287	0.27%
2022/12/14	1	21.80	2	22.75	23.10	-1	3,210	-0.03%
2022/12/13	0	0.00	1	21.85	21.80	-1	3,149	-0.03%
2022/12/05	2	22.60	0	0.00	22.40	2	3,510	0.06%
2022/12/02	0	0.00	0	22.65	22.55	0	3,561	0.00%
2022/11/24	0	0.00	0.1	22.30	22.25	-0.1	4,053	0.00%
2022/11/23	0	0.00	1	22.20	22.00	-1	4,170	-0.02%
2022/11/22	0	0.00	1.1	22.10	22.10	-1.1	4,270	-0.02%
2022/11/17	0	0.00	20	22.00	21.95	-20	4,754	-0.42%
2022/11/14	0	0.00	0.5	21.90	22.00	-0.5	5,311	-0.01%
2022/11/09	23	21.81	0	0.00	21.80	23	6,742	0.34%
2022/11/04	5.1	20.90	0	0.00	20.95	5.1	6,742	0.08%
2022/11/02	0	0.00	3	20.90	20.95	-3	6,801	-0.04%
2022/10/31	2	20.50	2	20.50	20.50	0	6,844	0.00%
2022/10/28	2.4	20.33	0	0.00	20.25	2.4	6,859	0.03%
2022/10/27	0	0.00	3	20.80	20.90	-3	6,847	-0.04%
2022/10/26	0.1	20.05	0	0.00	20.10	0.1	6,830	0.00%
2022/10/25	0.1	20.30	0	0.00	20.05	0.1	6,820	0.00%
2022/10/24	1	20.60	1	20.50	20.50	0	6,819	0.00%
2022/10/20	3	20.52	0	0.00	20.50	3	6,863	0.04%
2022/10/17	16.1	20.88	21	20.81	21.60	-5	6,872	-0.07%
2022/10/14	48	21.73	65	21.74	21.60	-17	6,875	-0.25%
2022/10/13	44	22.12	24	22.28	21.50	20	6,999	0.29%
2022/10/12	45	22.53	41	22.53	22.90	4	6,994	0.06%
2022/10/11	10	24.17	50	23.07	23.10	-40	6,906	-0.58%
2022/10/05	1	26.00	1	25.85	25.85	0	6,625	0.00%
2022/10/04	49	25.71	12	25.66	25.90	37	6,562	0.56%
2022/10/03	3	25.85	0	0.00	26.00	3	6,432	0.05%
2022/09/30	1	25.00	3	25.62	26.00	-2	6,393	-0.03%
2022/09/29	2	25.40	2	25.65	25.65	0	6,316	0.00%
2022/09/28	0	0.00	3	25.95	24.95	-3	6,242	-0.05%
2022/09/23	3	24.75	0	0.00	24.50	3	6,074	0.05%
2022/09/22	3	24.38	13	24.54	24.50	-10	6,098	-0.16%
2022/09/20	1	25.20	1	25.65	25.65	0	6,014	0.00%
2022/09/19	10	25.10	10	25.05	25.10	0	6,048	0.00%
2022/09/16	7	25.57	1	25.40	25.35	6	6,098	0.10%
2022/09/15	13	26.16	0	0.00	26.10	13	6,033	0.22%
2022/09/12	5	24.90	0	0.00	24.65	5	5,833	0.09%
2022/09/07	0	0.00	3	24.50	24.40	-3	5,750	-0.05%
2022/09/06	0	0.00	1	25.50	25.65	-1	5,647	-0.02%
2022/09/05	0	0.00	1	25.70	25.70	-1	5,605	-0.02%
2022/09/02	16	25.99	13	25.94	25.95	3	5,551	0.05%
2022/09/01	0	0.00	1	25.55	25.35	-1	5,479	-0.02%
2022/08/30	1	26.05	1	26.40	26.20	0	5,260	0.00%
2022/08/29	1	25.80	0	0.00	26.35	1	5,141	0.02%
2022/08/26	22	26.10	19	26.09	26.00	3	5,048	0.06%
2022/08/25	57	26.18	54	25.15	26.20	3	4,848	0.06%
2022/08/24	1	25.10	20	24.76	25.20	-19	4,681	-0.41%
2022/08/23	52	24.72	68	24.70	24.45	-16	4,538	-0.35%
2022/08/22	49	25.28	43	25.41	24.80	6	4,392	0.14%
2022/08/19	63	26.35	51	26.15	25.60	12	4,195	0.29%
2022/08/18	47	25.99	44	26.25	26.45	3	3,908	0.08%
2022/08/17	3	25.15	34.2	25.09	25.70	-31.2	3,504	-0.89%
2022/08/16	85	23.51	85.4	24.34	24.65	-0.4	2,812	-0.01%
2022/08/15	5.5	21.86	1	22.45	22.45	4.5	2,386	0.19%
2022/08/11	4	20.73	2	20.58	20.75	2	2,261	0.09%
2022/08/10	7	20.61	0	0.00	20.40	7	2,264	0.31%
2022/08/04	3	21.30	3	20.90	21.30	0	2,138	0.00%
2022/08/03	2	21.40	2	21.60	21.30	0	2,119	0.00%
2022/07/29	0	0.00	2	21.93	22.05	-2	2,102	-0.10%
2022/07/28	1	21.95	2	22.60	21.65	-1	2,074	-0.05%
2022/07/27	8	22.34	10	22.44	22.50	-2	2,006	-0.10%
2022/07/26	14	22.33	8	22.36	22.40	6	1,959	0.31%
2022/07/25	0	0.00	1	22.25	22.30	-1	1,913	-0.05%
2022/07/22	1	21.85	0	0.00	21.95	1	1,861	0.05%
2022/07/20	5	21.78	5	22.19	21.70	0	1,812	0.00%
2022/07/19	1	21.40	31	21.70	21.60	-30	1,666	-1.80%
2022/07/18	4	21.00	0	0.00	21.00	4	1,615	0.25%
2022/07/15	0	0.00	8	20.10	20.40	-8	1,683	-0.48%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/12	1	19.45	1	19.90	19.40	0	1,661	0.00%
2022/07/08	0	0.00	1	19.70	19.80	-1	1,639	-0.06%
2022/07/07	1	19.00	0	0.00	19.00	1	1,588	0.06%
2022/07/05	2	18.80	1	19.20	19.15	1	1,557	0.06%
2022/07/04	2	19.55	0	0.00	19.35	2	1,510	0.13%
2022/06/29	0	0.00	10	22.05	22.05	-10	1,361	-0.73%
2022/06/28	2	21.93	5	21.95	21.85	-3	1,323	-0.23%
2022/06/27	3	21.65	17	21.90	21.60	-14	1,281	-1.09%
2022/06/15	10	21.00	10	20.70	20.75	0	1,022	0.00%
2022/06/14	0	0.00	1	20.00	20.15	-1	1,010	-0.10%
2022/06/10	1	20.85	26.1	20.73	20.85	-25.1	1,021	-2.45%
2022/06/09	9	20.45	1.1	20.50	20.45	7.9	1,002	0.79%
2022/06/07	0	20.65	25	20.60	20.50	-25	1,010	-2.47%
2022/06/06	0	0.00	0.1	20.85	20.85	-0.1	1,009	0.00%
2022/06/02	0	0.00	0.3	20.68	20.65	-0.3	1,021	-0.02%
2022/06/01	0	0.00	0.2	20.33	20.45	-0.2	1,034	-0.02%
2022/05/30	0	0.00	34.1	20.34	20.25	-34.1	1,050	-3.24%
2022/05/27	0	0.00	20	20.00	19.90	-20	1,049	-1.91%
2022/05/20	0.4	19.76	0	0.00	19.80	0.4	1,093	0.04%
2022/05/18	1	19.80	1	20.05	19.85	0	1,081	0.00%
2022/05/17	1	19.60	3	19.43	19.75	-2	1,080	-0.19%
2022/05/16	20	18.88	1	19.20	19.10	19	1,064	1.78%
2022/05/11	0	0.00	2	18.95	18.80	-2	1,063	-0.19%
2022/05/10	10	18.82	0	0.00	18.90	10	1,078	0.93%
2022/05/06	4.1	18.70	15	18.70	18.80	-10.9	1,089	-1.00%
2022/05/05	0	0.00	5	19.05	19.00	-5	1,097	-0.46%
2022/05/03	0.1	18.60	0	0.00	18.80	0.1	1,158	0.01%
2022/04/29	0	0.00	1	19.00	18.80	-1	1,173	-0.09%
2022/04/28	5	18.75	0	0.00	18.85	5	1,189	0.42%
2022/04/26	3	19.30	0	0.00	19.25	3	1,194	0.25%
2022/04/25	5	19.75	0	0.00	19.60	5	1,191	0.42%
2022/04/22	10	20.60	2	20.40	20.60	8	1,189	0.67%
2022/04/21	5	20.72	3.3	20.89	20.80	1.8	1,195	0.15%
2022/04/19	0	0.00	5	19.35	19.40	-5	1,142	-0.44%
2022/04/18	2.3	18.93	0	0.00	19.05	2.3	1,179	0.19%
2022/04/15	12	19.04	0	0.00	18.95	12	1,184	1.01%
2022/04/14	0	0.00	2	19.20	19.15	-2	1,218	-0.16%
2022/04/12	7	18.71	0	0.00	18.75	7	1,273	0.55%
2022/04/11	3	18.75	0	0.00	18.80	3	1,310	0.23%
2022/04/08	0.1	19.20	0	0.00	19.15	0.1	1,317	0.01%
2022/03/31	5	20.10	0	0.00	20.05	5	1,399	0.36%
2022/03/29	2	20.40	0	0.00	20.25	2	1,469	0.14%
2022/03/21	1	19.30	0	0.00	19.35	1	1,630	0.06%
2022/03/18	0	19.35	0	0.00	19.60	0	1,752	0.00%
2022/03/16	0	0.00	5	18.60	18.70	-5	1,910	-0.26%
2022/03/08	0	0.00	1	18.60	18.45	-1	2,308	-0.04%
2022/03/03	0	20.20	0	0.00	20.05	0	2,836	0.00%
2022/02/23	20	20.05	0	0.00	20.15	20	3,313	0.60%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/01/26	2	19.80	0	0.00	19.50	2	4,514	0.04%
2022/01/25	4	19.68	0	0.00	19.65	4	4,655	0.09%
2022/01/24	6	20.05	3	20.05	20.05	3	4,774	0.06%
2022/01/18	2	21.05	2	21.20	21.15	0	5,262	0.00%
2022/01/14	10	20.25	0	0.00	20.25	10	5,451	0.18%
2022/01/13	2	21.05	0	0.00	20.85	2	5,483	0.04%
2022/01/12	6	21.19	0	0.00	21.10	6	5,573	0.11%
2022/01/11	1	21.45	0	0.00	21.25	1	5,616	0.02%
2022/01/06	10	22.15	0	0.00	22.20	10	5,842	0.17%
2022/01/05	2	22.05	0	0.00	22.30	2	5,944	0.03%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	0	0.00	1	22.30	22.30	-1	6,072	-0.02%
2021/12/30	0	0.00	3	22.50	22.50	-3	6,152	-0.05%
2021/12/28	13	22.35	1	22.45	22.30	12	6,249	0.19%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/23	0	0.00	3	22.55	22.50	-3	6,548	-0.05%
2021/12/22	0	0.00	1	22.35	22.35	-1	6,667	-0.01%
2021/12/21	2	22.00	0	0.00	22.00	2	6,843	0.03%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/16	6	22.07	0	0.00	22.05	6	8,093	0.07%
2021/12/15	7	22.04	2	22.00	22.00	5	8,669	0.06%
2021/12/14	10	22.57	9	22.27	22.20	1	9,666	0.01%
2021/12/13	2	22.55	0	0.00	22.60	2	9,753	0.02%
2021/12/10	2.1	22.30	0	0.00	22.35	2.1	9,867	0.02%
2021/12/09	2.1	23.21	1	22.85	22.85	1.1	9,912	0.01%
2021/12/08	0.2	23.25	0	0.00	23.05	0.2	9,874	0.00%
2021/12/06	0	0.00	1	23.00	23.00	-1	9,932	-0.01%
2021/12/03	0.1	23.30	0	0.00	23.35	0.1	10,155	0.00%
2021/12/02	1.2	23.35	1	24.00	23.35	0.2	10,203	0.00%
2021/12/01	3	25.00	6	24.47	24.75	-3	10,291	-0.03%
2021/11/30	1.1	24.90	15	24.59	24.85	-13.9	10,215	-0.14%
2021/11/29	1	23.00	3	23.02	23.35	-2	10,087	-0.02%
2021/11/26	3	23.32	6	23.44	23.70	-3	10,378	-0.03%
2021/11/25	1	23.85	7	23.68	23.70	-6	10,740	-0.06%
2021/11/24	1	23.30	4	23.66	23.60	-3	10,749	-0.03%
2021/11/23	0.1	23.25	0	0.00	23.15	0.1	10,736	0.00%
2021/11/22	0	0.00	20	22.75	22.75	-20	10,769	-0.19%
2021/11/19	16	22.96	8	22.84	22.90	8	11,022	0.07%
2021/11/18	1.1	21.82	0	0.00	22.00	1.1	10,894	0.01%
2021/11/17	10.1	21.85	0	0.00	22.05	10.1	10,900	0.09%
2021/11/16	0.1	21.75	0	0.00	21.70	0.1	10,903	0.00%
2021/11/15	1	21.45	0	0.00	21.30	1	10,887	0.01%
2021/11/12	0.1	22.10	0	0.00	22.00	0.1	10,815	0.00%
2021/11/11	7	22.49	3	22.50	22.30	4	10,763	0.04%
2021/11/10	12.1	23.24	1	22.85	22.85	11.1	10,692	0.10%
2021/11/09	2	23.75	1	23.80	24.00	1	10,557	0.01%
2021/11/05	0	0.00	1	23.20	23.15	-1	10,395	-0.01%
2021/11/04	1	22.85	0	0.00	22.90	1	10,371	0.01%
2021/11/02	2	23.18	3	23.37	22.85	-1	10,261	-0.01%
2021/11/01	1	23.60	5	24.20	23.85	-4	10,101	-0.04%
2021/10/29	3	23.70	1	23.80	23.70	2	9,972	0.02%
2021/10/28	36	23.71	34	23.80	23.70	2	9,934	0.02%
2021/10/27	1	23.60	0	0.00	23.60	1	9,810	0.01%
2021/10/26	138	23.62	133	23.60	23.60	5	9,774	0.05%	大買/大賣/
2021/10/25	0	0.00	3	23.20	23.25	-3	9,537	-0.03%
2021/10/20	0	0.00	4	22.33	22.35	-4	9,678	-0.04%
2021/10/19	3	22.95	0	0.00	22.90	3	9,673	0.03%
2021/10/18	1	23.35	1	23.55	23.20	0	9,650	0.00%
2021/10/15	6	22.78	0	0.00	22.70	6	9,549	0.06%
2021/10/13	20	22.88	20	23.40	22.85	0	9,507	0.00%
2021/10/12	4.5	23.60	3	23.52	23.35	1.5	9,568	0.02%
2021/10/08	2	22.98	1	23.20	23.20	1	9,481	0.01%
2021/10/07	2	22.90	2	22.95	22.95	0	9,423	0.00%
2021/10/06	20	22.59	21	23.05	22.55	-1	9,383	-0.01%
2021/10/05	3	23.07	8	23.08	23.15	-5	9,351	-0.05%
2021/10/04	4	23.28	4	23.15	23.00	0	9,331	0.00%
2021/10/01	4	23.34	14	23.07	22.80	-10	9,248	-0.11%
2021/09/30	0	0.00	3	23.93	23.85	-3	9,108	-0.03%
2021/09/29	4	24.49	14	24.01	24.05	-10	9,019	-0.11%
2021/09/28	5	24.71	26	24.48	24.50	-21	8,906	-0.24%
2021/09/27	285	24.40	293	24.80	24.40	-8	8,715	-0.09%	大買/大賣/
2021/09/24	269	25.04	271	24.91	25.05	-2	8,575	-0.02%	大買/大賣/
2021/09/23	155	25.44	146	23.64	25.35	9	8,134	0.11%	大買/大賣/
2021/09/22	26	24.50	38	24.25	23.60	-12	7,496	-0.16%
2021/09/17	56	25.67	50	25.42	25.45	6	6,924	0.09%
2021/09/16	2	24.35	8	24.59	23.90	-6	5,909	-0.10%
2021/09/15	10	24.05	9	24.38	24.20	1	5,737	0.02%
2021/09/14	7	24.25	13	24.02	24.30	-6	5,652	-0.11%
2021/09/13	0	0.00	4	22.80	23.20	-4	5,513	-0.07%
2021/09/10	2	22.98	1	22.45	22.30	1	5,457	0.02%
2021/09/09	5	23.25	5	23.25	23.40	0	5,397	0.00%
2021/09/08	26	23.81	7	23.66	23.10	19	5,367	0.35%
2021/09/07	6	23.28	6	23.60	23.80	0	5,137	0.00%
2021/09/06	17	23.61	16	23.29	23.00	1	5,070	0.02%
2021/09/03	11	24.26	32	24.21	24.15	-21	4,887	-0.43%
2021/09/02	12	24.56	5	24.43	24.15	7	4,845	0.14%
2021/09/01	24	24.80	19	24.90	24.90	5	4,667	0.11%
2021/08/31	37	24.44	12	24.12	24.80	25	4,327	0.58%
2021/08/30	0	0.00	0.1	23.35	23.15	-0.1	3,921	0.00%
2021/08/27	11	23.10	3	23.07	23.10	8	3,844	0.21%
2021/08/26	5	23.05	6	23.03	23.10	-1	3,753	-0.03%
2021/08/25	8	22.49	7	22.66	23.20	1	3,618	0.03%
2021/08/24	4	21.63	2	21.90	21.90	2	3,364	0.06%
2021/08/20	2	19.85	3	19.60	19.70	-1	3,254	-0.03%
2021/08/18	1	19.35	3	18.95	19.70	-2	3,353	-0.06%
2021/08/16	0	0.00	5	19.59	19.65	-5	3,403	-0.15%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/11	5	20.50	0	0.00	19.85	5	3,505	0.14%
2021/08/10	2	20.90	0	0.00	20.80	2	3,572	0.06%
2021/08/09	5	21.25	0	0.00	21.20	5	3,752	0.13%
2021/08/04	0	0.00	1	21.40	21.50	-1	4,279	-0.02%
2021/07/28	12	21.18	1,788	21.17	21.25	-1,776	4,741	-37.46%	大賣/鉅額交易
2021/07/27	6	23.67	0	0.00	22.45	6	4,874	0.12%
2021/07/26	0	0.00	4.6	23.17	23.20	-4.6	4,851	-0.09%
2021/07/22	0	0.00	1	21.45	21.35	-1	4,933	-0.02%
2021/07/21	1	21.00	0	0.00	20.95	1	5,132	0.02%
2021/07/20	0	0.00	1	22.20	21.90	-1	5,283	-0.02%
2021/07/16	6	22.31	4	22.33	22.35	2	6,116	0.03%
2021/07/15	21	21.23	21	21.52	21.65	0	6,369	0.00%
2021/07/14	0	0.00	10	20.95	20.85	-10	6,823	-0.15%
2021/07/13	2	21.25	1	21.75	21.05	1	7,156	0.01%
2021/07/12	4	20.85	4	21.01	21.60	0	7,245	0.00%
2021/07/09	2	21.03	30	20.90	20.90	-28	7,379	-0.38%
2021/07/08	1	21.20	1	21.20	21.25	0	7,533	0.00%
2021/07/06	2	21.78	0	0.00	21.60	2	7,986	0.03%
2021/07/05	0.3	21.40	0	0.00	21.75	0.3	8,189	0.00%
2021/07/02	0.2	21.53	0	0.00	21.40	0.2	8,287	0.00%
2021/07/01	5	21.60	0	0.00	21.40	5	8,417	0.06%
2021/06/30	0	0.00	1	22.00	22.00	-1	8,566	-0.01%
2021/06/25	1	22.10	45	22.40	22.25	-44	9,344	-0.47%
2021/06/24	21	22.62	0	0.00	22.70	21	9,602	0.22%
2021/06/23	35	22.73	7	21.97	23.00	28	10,178	0.28%
2021/06/22	0	0.00	5	21.96	21.70	-5	10,793	-0.05%
2021/06/21	0	0.00	1	21.85	21.85	-1	11,410	-0.01%
2021/06/18	0.1	22.60	0	0.00	22.50	0.1	11,798	0.00%
2021/06/17	1	22.65	30	22.40	22.60	-29	12,127	-0.24%
2021/06/16	1	22.50	1	22.70	22.35	0	12,676	0.00%
2021/06/15	0	0.00	1	22.90	22.85	-1	12,884	-0.01%
2021/06/10	0	0.00	1	22.65	22.65	-1	13,786	-0.01%
2021/06/09	10	23.20	0	0.00	23.20	10	14,628	0.07%
2021/06/07	30	23.05	0	0.00	23.70	30	16,452	0.18%
2021/06/04	0.1	23.75	1	23.70	23.40	-1	16,867	-0.01%
2021/06/03	10	24.00	0	0.00	24.00	10	17,041	0.06%
2021/06/02	21	23.78	0	0.00	23.75	21	17,295	0.12%
2021/05/28	0	24.15	1	24.10	24.15	-1	18,415	-0.01%
2021/05/25	0	24.75	0	0.00	24.75	0	19,709	0.00%
2021/05/21	4	23.86	4	23.60	24.00	0	20,960	0.00%
2021/05/19	22	23.93	22	23.76	24.00	0	22,940	0.00%
2021/05/18	198	22.62	4	21.51	23.40	194	23,156	0.84%	大買/鉅額交易
2021/05/17	9	20.80	210	22.57	21.30	-201	23,184	-0.87%	大賣/鉅額交易
2021/05/14	3	23.50	0	0.00	23.10	3	23,060	0.01%
2021/05/13	5	23.26	5	22.50	23.20	0	23,142	0.00%
2021/05/12	1	22.05	4	22.10	22.65	-3	23,223	-0.01%
2021/05/10	13	26.39	0	0.00	26.90	13	23,000	0.06%
2021/05/07	23	26.40	15	26.27	26.70	8	23,046	0.03%
2021/05/06	75	26.11	85	26.14	26.10	-10	23,078	-0.04%
2021/05/05	126	25.33	138.5	26.36	26.30	-12.5	23,029	-0.05%	大買/大賣/
2021/05/04	103	26.39	94	25.34	25.40	9	22,987	0.04%	大買/
2021/05/03	1	26.40	8	26.03	26.00	-7	22,942	-0.03%
2021/04/29	13	27.41	22	27.28	27.40	-9	22,917	-0.04%
2021/04/28	12	28.72	0	0.00	28.20	12	23,062	0.05%
2021/04/27	8	28.44	2	28.25	28.75	6	23,497	0.03%
2021/04/26	10.1	29.10	17	28.58	28.55	-7	23,892	-0.03%
2021/04/23	8	29.00	19	29.65	29.45	-11	23,760	-0.05%
2021/04/22	63	30.66	101	31.68	29.45	-38	23,683	-0.16%	大賣/
2021/04/21	51	32.94	0	0.00	32.60	51	23,036	0.22%
2021/04/20	50	32.77	16	32.95	32.35	34	22,928	0.15%
2021/04/19	11	31.83	12	31.60	32.20	-1	22,678	0.00%
2021/04/16	4	30.95	19	31.07	31.10	-15	22,454	-0.07%
2021/04/15	12	31.14	17	30.91	30.75	-5	22,522	-0.02%
2021/04/14	10	30.20	10	30.61	30.05	0	22,746	0.00%
2021/04/13	24	30.87	1	30.70	30.75	23	22,708	0.10%
2021/04/12	29	30.14	0	0.00	31.00	29	22,622	0.13%
2021/04/09	21	30.82	0	0.00	30.05	21	22,457	0.09%
2021/04/08	5	30.99	11	30.73	30.70	-6	22,353	-0.03%
2021/04/07	28	30.84	11	31.24	30.70	17	22,626	0.08%
2021/04/06	121	30.94	10	31.10	30.70	111	22,812	0.49%	大買/鉅額交易
2021/04/01	20	31.71	13	31.92	31.40	7	23,514	0.03%
2021/03/31	827	31.25	4	31.36	31.05	823	23,970	3.43%	大買/鉅額交易
2021/03/30	44	32.04	43	32.29	32.00	1	23,883	0.00%
2021/03/29	13	32.90	39	32.93	32.65	-26	23,886	-0.11%
2021/03/26	472	33.37	473	33.61	33.40	-1	24,177	0.00%	大買/大賣/
2021/03/25	162	32.78	144	31.46	33.10	18	24,426	0.07%	大買/大賣/
2021/03/24	413	31.18	447.1	30.52	31.25	-34.1	24,766	-0.14%	大買/大賣/
2021/03/23	18	30.28	1	30.40	30.25	17	24,698	0.07%
2021/03/22	247	33.62	235	34.17	33.60	12	24,373	0.05%	大買/大賣/
2021/03/19	104	34.62	87	33.77	34.60	17	24,067	0.07%	大買/
2021/03/18	7	33.99	1	34.15	34.10	6	23,572	0.03%
2021/03/17	16	34.78	17	33.82	33.70	-1	23,445	0.00%
2021/03/16	32	34.71	63	35.14	34.60	-31	23,195	-0.13%
2021/03/15	244	35.30	274	34.87	35.30	-30	22,716	-0.13%	大買/大賣/
2021/03/12	127	34.92	177	33.31	34.50	-50	21,886	-0.23%	大買/大賣/
2021/03/11	61	31.95	16	31.78	32.30	45	20,610	0.22%
2021/03/10	51.1	32.18	80	31.78	31.25	-29	20,337	-0.14%
2021/03/09	13	30.82	91	30.55	31.00	-78	20,017	-0.39%
2021/03/08	121	30.51	120	30.72	30.50	1	19,842	0.01%	大買/大賣/
2021/03/05	8	30.86	6	30.82	30.85	2	19,635	0.01%
2021/03/04	2	31.03	2	30.90	30.50	0	19,337	0.00%
2021/03/03	18	31.54	33	31.02	31.30	-15	19,040	-0.08%
2021/03/02	335	31.39	5	31.79	30.35	330	18,556	1.78%	大買/鉅額交易
2021/02/26	22	30.62	21	30.70	30.50	1	17,786	0.01%
2021/02/25	145	30.63	142	30.46	30.65	3	17,535	0.02%	大買/大賣/
2021/02/24	365	30.35	2	30.68	30.80	363	17,255	2.10%	大買/鉅額交易
2021/02/23	1	29.20	4	28.50	29.40	-3	16,457	-0.02%
2021/02/22	426	28.28	5.1	28.54	28.20	420.9	16,102	2.61%	大買/鉅額交易
2021/02/19	12	29.60	25	29.61	29.60	-13	15,862	-0.08%
2021/02/18	1	27.00	3	27.30	27.05	-2	14,894	-0.01%
2021/02/05	1	26.55	0	0.00	26.70	1	14,535	0.01%
2021/02/04	3	26.35	0	0.00	26.40	3	14,478	0.02%
2021/02/03	1	25.80	9	26.75	26.60	-8	14,380	-0.06%
2021/02/02	1	26.30	0	0.00	26.45	1	14,221	0.01%
2021/01/29	0	0.00	1	25.25	25.20	-1	14,293	-0.01%
2021/01/28	3	25.75	8	25.92	25.65	-5	14,233	-0.04%
2021/01/27	0	0.00	1.5	26.45	26.50	-1.5	14,239	-0.01%
2021/01/26	83	26.49	76	26.60	26.45	7	14,299	0.05%
2021/01/25	4	25.76	1	27.35	26.80	3	14,198	0.02%
2021/01/22	1	25.90	0	0.00	26.20	1	14,018	0.01%
2021/01/21	6	27.28	4	27.98	26.40	2	13,954	0.01%
2021/01/20	202	26.66	186	26.98	26.65	16	13,718	0.12%	大買/大賣/
2021/01/19	13	26.39	19	27.24	27.60	-6	13,192	-0.05%
2021/01/18	10	25.30	0	0.00	25.10	10	12,593	0.08%
2021/01/15	0	0.00	428	24.65	24.70	-428	12,663	-3.38%	大賣/鉅額交易
2021/01/13	98	25.56	95	25.12	25.60	3	13,110	0.02%
2021/01/12	4	23.95	3	24.82	25.20	1	12,862	0.01%
2021/01/11	4	23.93	2	23.85	23.95	2	12,659	0.02%
2021/01/08	1	25.80	0	0.00	24.70	1	12,573	0.01%
2021/01/07	3	25.93	6	26.14	26.15	-3	12,469	-0.02%
2021/01/06	8	25.86	4.5	25.50	25.60	3.5	12,141	0.03%
2021/01/05	0	0.00	24	25.28	25.25	-24	12,098	-0.20%
2021/01/04	0	0.00	10	26.25	25.95	-10	12,233	-0.08%
2020/12/31	2	25.95	18	25.88	25.95	-16	12,523	-0.13%
2020/12/30	238	26.66	25	26.48	26.35	213	12,722	1.67%	大買/鉅額交易
2020/12/29	198	26.10	33	26.31	26.30	165	12,603	1.31%	大買/鉅額交易
2020/12/28	16	25.87	25	25.80	25.80	-9	12,319	-0.07%
2020/12/25	102	24.91	12	24.59	25.10	90	11,496	0.78%	大買/
2020/12/24	0	0.00	1	23.50	22.85	-1	10,843	-0.01%
2020/12/23	153	23.08	148	22.51	23.10	5	10,730	0.05%	大買/大賣/
2020/12/22	5	22.65	21	23.61	22.90	-16	10,416	-0.15%
2020/12/21	202	23.22	212	23.31	23.10	-10	9,876	-0.10%	大買/大賣/
2020/12/18	163	23.14	147.7	21.42	23.40	15.3	9,081	0.17%	大買/大賣/
2020/12/17	22	20.51	35	20.80	21.30	-13	8,215	-0.16%
2020/12/16	0	0.00	20	19.55	19.40	-20	7,667	-0.26%
2020/12/14	0	0.00	1	19.50	19.30	-1	7,562	-0.01%
2020/12/11	2	18.85	0	0.00	18.50	2	7,499	0.03%
2020/12/10	2	19.53	33	19.75	19.70	-31	7,397	-0.42%
2020/12/09	0	0.00	3	18.95	19.15	-3	7,234	-0.04%
2020/12/08	68	18.95	68	18.55	18.95	0	7,261	0.00%
2020/12/07	1	18.50	0	0.00	18.90	1	7,246	0.01%
2020/12/04	2	18.35	14	19.04	19.05	-12	7,152	-0.17%
2020/12/03	23	18.12	0	0.00	18.00	23	6,958	0.33%
2020/12/02	0	0.00	0.1	17.40	17.75	-0.1	6,913	0.00%
2020/12/01	10	17.10	0	0.00	17.60	10	6,932	0.14%
2020/11/30	10	17.20	10	17.15	17.25	0	7,074	0.00%
2020/11/27	0	0.00	1	17.70	17.75	-1	7,040	-0.01%
2020/11/24	0	0.00	5	17.40	17.35	-5	7,064	-0.07%
2020/11/20	0	0.00	3	17.55	17.80	-3	7,031	-0.04%
2020/11/19	3	18.05	0	0.00	17.85	3	6,974	0.04%
2020/11/18	83	19.30	12	18.48	18.15	71	6,860	1.03%
2020/11/17	7	19.36	26	18.41	19.40	-19	6,236	-0.30%
2020/11/16	5	18.25	0	0.00	17.65	5	6,007	0.08%
2020/11/13	5	17.75	0	0.00	17.80	5	6,042	0.08%
2020/11/11	0	0.00	3	17.80	17.60	-3	6,136	-0.05%
2020/11/10	3	17.40	0	0.00	17.55	3	6,078	0.05%
2020/11/09	10	17.40	0	0.00	17.10	10	5,987	0.17%
2020/11/06	0	0.00	5	18.20	17.70	-5	5,853	-0.09%
2020/11/04	5	17.30	14	17.60	17.30	-9	5,797	-0.16%
2020/11/03	21	17.75	4	17.86	18.00	17	5,704	0.30%
2020/11/02	5	16.89	0	0.00	17.00	5	5,578	0.09%
2020/10/30	2	17.60	2	17.20	16.95	0	5,724	0.00%
2020/10/29	9	17.58	5	17.55	17.55	4	5,790	0.07%
2020/10/28	0	0.00	3	17.05	17.05	-3	5,729	-0.05%
2020/10/23	23	17.08	25	17.50	17.05	-2	5,568	-0.04%
2020/10/22	6	17.57	25	16.80	17.30	-19	5,409	-0.35%
2020/10/21	164	17.28	176	17.08	16.95	-12	5,223	-0.23%	大買/大賣/
2020/10/20	0	0.00	20	16.70	17.00	-20	4,791	-0.42%
2020/10/15	20	16.65	2	16.25	16.65	18	4,716	0.38%
2020/10/14	7	17.17	7	16.89	16.85	0	4,859	0.00%
2020/10/13	11	16.91	11	16.94	17.10	0	4,915	0.00%
2020/10/12	14	17.11	12	17.21	17.05	2	4,800	0.04%
2020/10/08	43	15.86	3	16.63	17.10	40	4,527	0.88%
2020/10/07	33	15.16	39	15.36	15.95	-6	4,128	-0.15%
2020/10/06	6	14.82	6	14.73	15.10	0	3,809	0.00%
2020/10/05	0	0.00	1	13.80	13.75	-1	3,517	-0.03%
2020/09/30	2	13.40	2	13.65	13.35	0	3,485	0.00%
2020/09/29	0	0.00	20	13.50	13.35	-20	3,414	-0.59%
2020/09/24	4	12.83	0	0.00	12.75	4	3,267	0.12%
2020/09/23	13	13.35	9	13.46	13.40	4	3,223	0.12%
2020/09/22	6	13.60	0	0.00	13.50	6	3,160	0.19%
2020/09/21	20	12.95	0.4	12.85	12.95	19.6	3,003	0.65%
2020/09/18	4	12.70	4	12.65	12.55	0	3,021	0.00%
2020/09/07	0	0.00	3	13.45	12.90	-3	2,800	-0.11%
2020/09/04	3	13.15	0	0.00	13.15	3	2,712	0.11%
2020/08/26	0	0.00	7	12.90	13.05	-7	2,131	-0.33%
2020/07/28	7	11.69	0	0.00	11.75	7	1,425	0.49%
2020/07/23	0	0.00	2	12.45	12.35	-2	1,388	-0.14%
2020/07/22	0	0.00	1	12.60	12.55	-1	1,382	-0.07%
2020/07/21	0	0.00	3	12.30	12.75	-3	1,360	-0.22%
2020/07/20	6	12.86	0	0.00	12.20	6	1,299	0.46%
2020/07/02	4	11.70	0	0.00	11.70	4	991	0.40%
2020/07/01	0	0.00	4	11.80	11.65	-4	991	-0.40%
2020/05/29	2	11.60	2	11.70	11.70	0	934	0.00%
2020/05/28	0	0.00	1	11.80	11.50	-1	929	-0.11%
2020/05/20	0	0.00	1	11.70	11.55	-1	926	-0.11%
2020/05/13	4	11.65	0	0.00	11.60	4	898	0.45%
2020/05/12	2	11.55	0	0.00	11.50	2	894	0.22%
2020/05/11	2	11.73	0	0.00	11.70	2	879	0.23%
2020/05/07	0	0.00	6	11.35	11.30	-6	861	-0.70%
2020/04/01	0	0.00	1	8.39	8.36	-1	646	-0.15%
2020/03/27	0	0.00	2	8.60	8.30	-2	646	-0.31%
2020/03/26	0	0.00	3	8.30	8.20	-3	644	-0.47%
2020/03/19	2	7.47	0	0.00	7.47	2	675	0.30%
2020/03/18	2	8.30	0	0.00	8.30	2	646	0.31%
2020/03/16	2	8.53	0	0.00	8.78	2	624	0.32%
2019/12/13	0	0.00	13	13.05	13.05	-13	765	-1.70%
2019/12/11	0	0.00	2	13.10	13.10	-2	764	-0.26%
2019/11/18	15	12.95	0	0.00	12.90	15	1,065	1.41%
2019/11/05	0	0.00	0.6	13.75	13.75	-0.6	1,339	-0.04%
2019/10/29	0	0.00	3	13.95	13.70	-3	1,241	-0.24%
2019/10/21	0	0.00	0.5	13.80	13.85	-0.5	1,196	-0.04%
2019/09/25	0	0.00	2	13.00	12.95	-2	1,065	-0.19%
2019/09/20	9	13.12	0	0.00	13.00	9	1,046	0.86%
2019/09/19	43	12.85	4	12.90	12.85	39	1,020	3.82%
2019/09/17	20	12.90	0	0.00	12.85	20	976	2.05%
2019/09/16	10	12.93	0	0.00	12.85	10	978	1.02%
2019/09/09	8	12.70	0	0.00	12.65	8	969	0.83%
2019/09/04	11	13.04	0	0.00	13.20	11	925	1.19%
2019/09/03	13	12.87	0	0.00	13.00	13	917	1.42%
2019/09/02	10	12.90	0	0.00	12.70	10	841	1.19%
2019/08/29	0	0.00	78	12.46	12.40	-78	805	-9.68%
2019/08/28	0	0.00	42	12.61	12.60	-42	799	-5.26%
2019/08/20	0	0.00	1	12.60	12.60	-1	656	-0.15%
2019/08/19	0	0.00	9	12.45	12.45	-9	554	-1.62%
2019/08/16	0	0.00	15	11.35	11.35	-15	407	-3.69%
2019/08/08	0	0.00	1	10.70	10.60	-1	421	-0.24%
2019/08/02	1	10.85	0	0.00	10.85	1	684	0.15%
2019/07/29	2	11.15	0	0.00	11.10	2	758	0.26%
2019/07/02	0	0.00	1	11.65	11.65	-1	812	-0.12%
2019/06/14	0	0.00	5	11.63	11.60	-5	911	-0.55%
2019/05/14	3	11.85	7	12.39	12.30	-4	969	-0.41%
2019/05/13	4	10.53	33	12.02	12.30	-29	908	-3.19%
2019/05/10	1	11.40	0	0.00	11.40	1	800	0.12%
2019/05/09	1	11.65	11	11.75	11.70	-10	791	-1.26%
2019/05/08	22	11.63	0	0.00	11.90	22	790	2.78%
2019/05/06	1	11.75	1	11.75	11.80	0	727	0.00%
2019/04/29	2	11.98	0	0.00	11.90	2	704	0.28%
2019/04/23	1	12.30	0	0.00	12.15	1	715	0.14%
2019/04/22	1	12.30	1	12.25	12.35	0	714	0.00%
2019/04/18	1	12.05	0	0.00	12.00	1	691	0.14%
2019/04/03	0	0.00	10	12.20	12.25	-10	629	-1.59%
2019/04/02	0	0.00	20	11.93	11.95	-20	616	-3.24%
2019/03/27	30	12.22	0	0.00	12.20	30	577	5.19%
2019/03/25	0	0.00	2	12.80	12.65	-2	547	-0.37%
2019/01/24	0	0.00	3	12.20	12.20	-3	530	-0.57%
2019/01/22	0	0.00	6	12.41	12.35	-6	533	-1.12%
2019/01/14	6	12.25	0	0.00	12.20	6	527	1.14%
2019/01/11	0	0.00	5	12.20	12.20	-5	531	-0.94%
2018/12/28	0	0.00	20	12.50	12.35	-20	625	-3.20%
2018/12/25	0	0.00	15	12.50	12.35	-15	634	-2.36%
2018/12/24	0	0.00	5	12.40	12.60	-5	633	-0.79%
2018/12/22	10	12.15	0	0.00	12.15	10	627	1.59%
2018/12/20	0	0.00	2	12.40	12.35	-2	625	-0.32%
2018/12/19	0	0.00	3	12.60	12.45	-3	625	-0.48%
2018/12/18	10	12.45	0	0.00	12.45	10	627	1.59%
2018/12/17	12	12.54	0	0.00	12.60	12	627	1.91%
2018/12/14	15	12.85	90	12.55	12.70	-75	624	-12.01%
2018/12/13	0	0.00	1	13.35	13.50	-1	598	-0.17%
2018/12/12	0	0.00	6	13.18	13.25	-6	595	-1.01%
2018/12/11	0	0.00	15	13.00	13.05	-15	598	-2.50%
2018/12/10	1	13.00	0	0.00	13.00	1	603	0.17%
2018/12/07	5	13.20	0	0.00	13.30	5	606	0.82%
2018/12/04	0	0.00	1	13.90	13.95	-1	623	-0.16%
2018/12/03	2	13.80	0	0.00	13.70	2	623	0.32%
2018/11/30	5	13.00	0	0.00	13.10	5	606	0.82%
2018/11/26	11	12.45	1	12.50	12.45	10	545	1.83%
2018/11/23	0	0.00	5	12.00	12.00	-5	485	-1.03%
2018/11/20	2	12.40	0	0.00	12.35	2	470	0.42%
2018/11/19	2	12.65	0	0.00	12.65	2	463	0.43%
2018/11/16	0	0.00	10	12.70	12.80	-10	459	-2.18%
2018/11/15	1	12.80	0	0.00	12.70	1	457	0.22%
2018/11/13	0	0.00	10	13.15	13.00	-10	455	-2.20%
2018/10/31	0	0.00	5	12.45	12.70	-5	492	-1.02%
2018/10/29	0	0.00	2	12.20	12.20	-2	490	-0.41%
2018/10/25	0	0.00	10	12.20	12.20	-10	490	-2.04%
2018/10/24	7	12.20	0	0.00	12.45	7	486	1.44%
2018/10/23	0	0.00	1	12.50	12.50	-1	481	-0.21%
2018/10/17	6	12.75	3	12.60	12.60	3	477	0.63%
2018/10/11	10	12.77	0	0.00	12.75	10	444	2.25%
2018/10/04	5	14.95	0	0.00	15.05	5	415	1.20%
2018/10/03	0	0.00	20	15.28	15.35	-20	430	-4.65%
2018/10/02	0	0.00	10	15.40	15.45	-10	445	-2.24%
2018/09/28	0	0.00	10	15.40	15.45	-10	480	-2.08%
2018/09/27	0	0.00	10	15.33	15.40	-10	484	-2.07%
2018/09/25	0	0.00	0.8	15.30	15.35	-0.8	493	-0.15%
2018/09/19	0	0.00	15.5	15.50	15.50	-15.5	504	-3.07%
2018/09/12	0	0.00	2	15.00	15.00	-2	558	-0.36%
2018/09/11	5	14.70	0	0.00	14.80	5	567	0.88%
2018/09/07	0	0.00	6	15.70	15.45	-6	558	-1.07%
2018/09/06	1	15.80	0	0.00	15.80	1	565	0.18%
2018/09/05	6	16.15	0	0.00	16.00	6	614	0.98%
2018/09/04	1	15.85	0	0.00	15.85	1	626	0.16%
2018/09/03	1	15.95	0	0.00	15.85	1	654	0.15%
2018/08/28	6	15.95	0	0.00	15.90	6	688	0.87%
2018/08/24	4	15.58	5	15.55	15.55	-1	703	-0.14%
2018/08/23	0.9	15.65	0	0.00	15.70	0.9	719	0.12%
2018/08/20	2	15.43	0	0.00	15.40	2	733	0.27%
2018/08/17	3	15.60	0	0.00	15.60	3	741	0.40%
2018/08/15	10	15.50	0	0.00	15.50	10	769	1.30%
2018/08/14	0	0.00	10	16.00	15.90	-10	765	-1.31%
2018/08/01	1	16.65	0	0.00	16.70	1	778	0.13%
2018/07/23	1	16.80	0	0.00	16.70	1	803	0.12%
2018/07/13	2	17.20	0	0.00	17.20	2	817	0.24%
2018/07/12	4	17.08	0	0.00	17.05	4	821	0.49%
2018/07/06	0	0.00	6	17.10	17.00	-6	824	-0.73%
2018/06/22	1	17.35	0	0.00	17.25	1	878	0.11%
2018/06/19	13	17.73	0	0.00	17.65	13	875	1.49%
2018/06/15	2	18.10	0	0.00	17.80	2	878	0.23%
2018/06/08	2	17.63	0	0.00	17.60	2	832	0.24%
2018/06/06	1	17.85	0	0.00	17.85	1	867	0.12%
2018/06/05	5	17.75	0	0.00	17.75	5	896	0.56%
2018/05/21	3	16.50	0	0.00	16.60	3	1,512	0.20%
2018/05/18	1	16.65	0	0.00	16.55	1	1,511	0.07%
2018/05/17	1	16.45	0	0.00	16.50	1	1,545	0.06%
2018/05/09	5	16.55	0	0.00	16.45	5	1,635	0.31%
2018/05/08	5	16.75	0	0.00	16.75	5	1,630	0.31%
2018/05/07	4	16.90	0	0.00	16.90	4	1,635	0.24%
2018/05/04	0	0.00	14	17.20	17.20	-14	1,649	-0.85%
2018/05/02	0	0.00	4	17.20	17.20	-4	1,730	-0.23%
2018/04/30	0	0.00	5	16.95	16.90	-5	1,893	-0.26%
2018/04/26	5	16.62	0	0.00	16.60	5	1,908	0.26%
2018/04/24	4	16.76	0	0.00	16.70	4	1,913	0.21%
2018/04/23	5	17.00	0	0.00	17.10	5	1,916	0.26%
2018/04/20	2	17.30	0	0.00	17.30	2	1,908	0.10%
2018/04/17	3	17.60	0	0.00	17.60	3	1,939	0.15%
2018/04/13	0	0.00	1	18.10	17.90	-1	1,981	-0.05%
2018/04/02	0	0.00	21	17.48	17.30	-21	2,010	-1.04%
2018/03/31	1	17.20	0	0.00	17.10	1	2,030	0.05%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/26	9	17.71	0	0.00	17.60	9	1,984	0.45%
2018/03/23	2	18.00	0	0.00	17.95	2	1,980	0.10%
2018/03/13	0	0.00	2	18.70	18.70	-2	2,182	-0.09%
2018/03/12	5	18.35	0	0.00	18.40	5	2,184	0.23%
2018/03/09	10	18.58	0	0.00	18.50	10	2,187	0.46%
2018/03/07	6	19.43	1	18.60	19.00	5	2,160	0.23%
2018/03/06	1	19.25	0	0.00	19.00	1	2,031	0.05%
2018/02/27	10	18.50	0	0.00	18.55	10	1,869	0.53%
2018/02/26	3	19.60	12	19.60	19.60	-9	1,771	-0.51%
2018/02/12	0	0.00	5	16.50	16.55	-5	1,714	-0.29%
2018/02/09	5	15.95	0	0.00	16.30	5	1,719	0.29%
2018/02/06	18	16.85	0	0.00	16.95	18	1,723	1.04%
2018/02/05	3	18.12	0	0.00	18.50	3	1,708	0.18%
2018/02/01	1	18.80	0	0.00	18.80	1	1,846	0.05%
2018/01/29	4	18.83	0	0.00	19.00	4	2,016	0.20%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/11	5	18.40	0	0.00	18.35	5	2,217	0.23%
2018/01/10	5	18.75	0	0.00	18.70	5	2,230	0.22%
2018/01/08	10	19.10	0	0.00	19.05	10	2,285	0.44%
2018/01/05	5	19.55	0	0.00	19.60	5	2,358	0.21%
2018/01/02	5	19.65	0	0.00	19.80	5	2,411	0.21%