研華 (2395)-永豐金-松山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股▲0.24%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	350.68	0	0.00	352.00	1.1	1,246	0.09%
2024/05/09	0	0.00	1	359.00	355.50	-1	1,259	-0.08%
2024/05/07	0.1	351.00	0	0.00	353.00	0.1	1,262	0.00%
2024/05/06	1	351.00	0	0.00	350.00	1	1,239	0.08%
2024/05/03	0	358.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	2	363.75	0	0.00	357.50	2	1,205	0.17%
2024/04/29	0.1	380.00	4	380.25	380.00	-3.9	1,175	-0.33%
2024/04/26	0	0.00	1	370.50	368.00	-1	1,175	-0.09%
2024/04/25	1	366.50	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	0.00	1.1	372.59	373.50	-1.1	1,181	-0.09%
2024/04/23	1	365.50	1	375.00	366.50	0	1,211	0.00%
2024/04/19	1.1	364.95	0	0.00	365.00	1.1	1,206	0.09%
2024/04/16	1	368.00	0	0.00	365.00	1	1,196	0.08%
2024/04/12	2	379.00	0	0.00	378.50	2	1,181	0.17%
2024/04/11	1	384.50	0	0.00	386.00	1	1,173	0.09%
2024/04/10	1	386.00	0	0.00	384.00	1	1,174	0.09%
2024/04/09	0	0.00	0	394.50	394.50	0	1,172	0.00%
2024/04/03	0.1	389.80	0	0.00	390.50	0.1	1,124	0.01%
2024/04/02	1.1	397.88	0.1	396.00	395.50	1	1,119	0.08%
2024/04/01	0.1	399.75	0	0.00	400.00	0.1	1,118	0.01%
2024/03/29	0	0.00	1	408.50	404.00	-1	1,110	-0.09%
2024/03/28	0	0.00	2	407.00	407.00	-2	1,098	-0.18%
2024/03/27	0	0.00	2	406.50	406.00	-2	1,095	-0.18%
2024/03/25	0.1	403.50	0	0.00	400.50	0.1	1,091	0.01%
2024/03/21	0	0.00	2.1	399.85	400.00	-2.1	1,090	-0.19%
2024/03/20	0	0.00	1.1	395.55	395.00	-1.1	1,127	-0.10%
2024/03/19	0	0.00	1	395.00	392.50	-1	1,134	-0.09%
2024/03/18	0	390.50	0	0.00	389.50	0	1,129	0.00%
2024/03/14	2	390.75	0	0.00	393.00	2	1,120	0.18%
2024/03/13	0.1	396.15	0	0.00	395.00	0.1	1,109	0.01%
2024/03/12	1.1	407.88	0.1	405.88	404.00	1	1,087	0.09%
2024/03/11	0.1	401.50	4.1	403.04	406.50	-4	1,075	-0.37%
2024/03/08	0.2	391.50	0.1	393.00	393.00	0.1	1,032	0.00%
2024/03/07	0.3	394.58	2	397.26	397.00	-1.7	1,013	-0.17%
2024/03/05	0	0.00	3	390.83	389.50	-3	1,031	-0.29%
2024/03/04	1.1	389.45	0	0.00	387.00	1.1	1,032	0.11%
2024/03/01	0	0.00	3	389.83	392.00	-3	1,041	-0.29%
2024/02/21	0	0.00	0.3	389.50	392.00	-0.3	1,000	-0.03%
2024/02/20	0	0.00	1	390.00	391.00	-1	994	-0.10%
2024/02/19	1	388.00	1.1	388.91	390.00	-0.1	989	-0.01%
2024/02/15	0	0.00	2.2	382.77	383.50	-2.2	973	-0.22%
2024/02/05	0	0.00	0.3	368.50	370.50	-0.3	909	-0.03%
2024/02/02	0	0.00	1	363.00	365.00	-1	883	-0.11%
2024/01/23	1	340.00	0	0.00	340.50	1	873	0.11%
2024/01/17	0	336.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0.3	343.00	0	0.00	340.50	0.3	806	0.04%
2024/01/09	0.5	360.00	0	0.00	360.00	0.5	828	0.06%
2024/01/04	0	0.00	1	361.00	360.00	-1	837	-0.12%
2024/01/03	0	0.00	0.5	360.00	360.00	-0.5	863	-0.06%
2023/12/28	0	0.00	1.1	370.00	369.00	-1.1	860	-0.12%
2023/12/15	0.5	363.50	0	0.00	365.00	0.5	900	0.06%
2023/12/14	0	0.00	1	366.50	367.50	-1	862	-0.12%
2023/12/13	0.1	365.50	0.2	361.83	366.00	-0.1	854	-0.01%
2023/12/12	1	367.00	0.1	366.64	364.50	0.9	862	0.11%
2023/12/11	0.1	359.51	0	0.00	363.50	0.1	861	0.01%
2023/12/07	0	0.00	0	351.00	351.50	0	862	0.00%
2023/12/01	0	0.00	0.5	354.00	354.50	-0.5	884	-0.06%
2023/11/30	0.5	351.00	0	0.00	353.50	0.5	885	0.06%
2023/11/28	0	0.00	0.1	352.00	349.50	-0.1	832	-0.01%
2023/11/24	0	0.00	0.1	350.50	348.00	-0.1	848	-0.01%
2023/11/22	1	344.00	0	0.00	345.00	1	848	0.12%
2023/11/21	0	0.00	0	349.50	352.50	0	847	0.00%
2023/11/15	0.3	354.00	2.4	352.34	353.00	-2.1	824	-0.26%
2023/11/14	0	0.00	0	343.75	342.50	0	826	0.00%
2023/11/13	0.1	343.00	0	0.00	342.50	0.1	830	0.01%
2023/11/08	1	345.50	0	0.00	345.00	1	847	0.12%
2023/11/06	0	0.00	0.2	344.00	345.00	-0.2	869	-0.02%
2023/11/03	0	0.00	1	342.50	338.50	-1	876	-0.12%
2023/11/02	0	325.50	0	0.00	331.50	0	893	0.00%
2023/10/25	1	336.00	0	0.00	336.00	1	954	0.10%
2023/10/24	0	336.00	0	0.00	336.00	0	959	0.00%
2023/10/23	0	332.64	0	0.00	333.00	0	956	0.00%
2023/10/20	0	332.83	0	0.00	333.00	0	953	0.00%
2023/10/13	0	0.00	0	349.50	345.00	0	953	0.00%
2023/10/12	0	0.00	0	352.00	353.00	0	962	0.00%
2023/10/11	2.1	336.04	1	342.12	343.50	1	960	0.11%
2023/10/02	1	345.00	0	0.00	344.50	1	993	0.10%
2023/09/21	0.1	335.17	0	0.00	336.50	0.1	1,053	0.01%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0.1	350.00	0	0.00	345.00	0.1	1,030	0.00%
2023/09/15	0	0.00	0	352.00	351.00	0	1,036	0.00%
2023/09/13	0	0.00	0.1	348.00	347.00	-0.1	1,030	-0.01%
2023/09/11	0	338.69	0	0.00	339.00	0	1,048	0.00%
2023/09/08	0	345.00	0	0.00	345.00	0	1,036	0.00%
2023/09/06	0.1	344.55	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0.2	346.50	0	0.00	344.50	0.2	1,050	0.01%
2023/08/31	1	345.00	0	0.00	344.00	1	1,050	0.10%
2023/08/28	0	345.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	346.00	0	0.00	345.00	0	1,081	0.00%
2023/08/24	1	349.98	0	0.00	349.50	1	1,086	0.10%
2023/08/22	0	348.00	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0	347.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	350.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	347.25	0	0.00	349.00	0	1,083	0.00%
2023/08/14	0	348.50	0	0.00	347.50	0	1,101	0.00%
2023/08/10	0	346.67	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0.1	353.75	0	0.00	352.00	0.1	1,100	0.01%
2023/08/08	0	355.33	0.3	352.50	354.50	-0.3	1,092	-0.03%
2023/08/04	10.3	355.57	10	353.00	353.00	0.3	1,080	0.02%
2023/08/02	2.1	386.09	0	0.00	382.00	2.1	1,050	0.20%
2023/08/01	0	0.00	1	397.50	396.00	-1	1,029	-0.10%
2023/07/31	2	392.76	0	0.00	391.50	2	1,022	0.20%
2023/07/27	0	397.50	0	0.00	395.00	0	1,034	0.00%
2023/07/26	0.1	402.00	0	0.00	400.00	0.1	1,032	0.00%
2023/07/25	0	0.00	1.1	409.81	407.00	-1.1	1,037	-0.10%
2023/07/21	1	402.50	0	0.00	402.50	1	1,032	0.10%
2023/07/20	0	398.50	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0.1	397.00	0	0.00	400.00	0.1	1,024	0.00%
2023/07/18	0.1	400.00	0	0.00	400.50	0.1	1,022	0.00%
2023/07/17	1	405.00	4.1	408.20	403.00	-3.1	1,022	-0.30%
2023/07/14	0	0.00	7.3	398.32	400.00	-7.3	1,009	-0.72%
2023/07/13	1	391.50	3.1	390.16	390.00	-2.1	994	-0.21%
2023/07/07	0.3	374.00	1	374.50	374.50	-0.8	967	-0.08%
2023/07/06	1	381.50	0	0.00	382.00	1	953	0.10%
2023/07/05	2	389.00	0	0.00	387.50	2	935	0.21%
2023/07/04	3	387.83	0	0.00	387.50	3	927	0.33%
2023/07/03	2	424.00	5	425.30	430.00	-3	922	-0.33%
2023/06/30	1	402.00	4	406.75	409.50	-3	901	-0.33%
2023/06/29	1	402.00	1	402.00	401.00	0	894	0.00%
2023/06/28	1	404.50	1	407.50	406.50	0	894	0.00%
2023/06/27	2	403.75	1	407.00	404.50	1	907	0.11%
2023/06/26	5	406.00	2	405.00	404.50	3	910	0.33%
2023/06/21	2	413.50	3	417.50	418.00	-1	903	-0.11%
2023/06/20	4.1	409.84	0	411.00	408.00	4.1	908	0.45%
2023/06/19	1	417.98	3	420.17	419.50	-2	903	-0.22%
2023/06/16	0	414.00	0	0.00	416.50	0	892	0.00%
2023/06/15	3	414.67	3	418.00	414.00	0	876	0.00%
2023/06/14	1	410.99	0	0.00	409.00	1	868	0.12%
2023/06/13	0	0.00	3.1	408.13	409.50	-3.1	868	-0.36%
2023/06/12	1	398.50	1	409.00	399.50	0	871	0.00%
2023/06/09	0	0.00	1	402.93	405.00	-1	876	-0.12%
2023/06/08	0.1	396.40	0.1	401.50	395.00	0	874	0.00%
2023/06/07	0	0.00	1	399.50	400.50	-1	880	-0.11%
2023/06/06	0	0.00	2.1	398.05	397.00	-2.1	875	-0.24%
2023/06/05	2	393.01	1.2	394.87	394.00	0.9	873	0.10%
2023/06/02	2.1	394.52	0	0.00	396.00	2.1	872	0.24%
2023/06/01	1	396.57	0	0.00	396.50	1	877	0.12%
2023/05/31	0	400.00	0	0.00	407.00	0	879	0.00%
2023/05/29	1	403.50	0	401.00	402.50	1	848	0.12%
2023/05/26	0	397.50	1	396.00	400.00	-1	855	-0.11%
2023/05/25	1	402.50	0	0.00	402.00	1	843	0.12%
2023/05/22	0	402.00	0	0.00	401.50	0	828	0.00%
2023/05/19	1	399.00	0	0.00	396.00	1	818	0.12%
2023/05/18	1	398.50	0	0.00	393.50	1	802	0.12%
2023/05/17	1	400.00	2	404.75	406.00	-1	783	-0.13%
2023/05/16	0	0.00	0	395.00	395.00	0	769	0.00%
2023/05/12	0	0.00	1	390.00	389.50	-1	757	-0.13%
2023/05/09	0	0.00	1	384.50	385.00	-1	752	-0.13%
2023/05/08	1	381.00	0.7	380.50	381.50	0.3	749	0.04%
2023/05/04	0	0.00	0.2	380.00	380.00	-0.2	762	-0.03%
2023/04/25	0.1	357.50	0	0.00	358.00	0.1	781	0.01%
2023/04/12	0.1	370.00	3	366.00	372.00	-3	767	-0.38%
2023/04/11	0	0.00	1	363.50	364.50	-1	759	-0.13%
2023/04/07	1.1	354.47	0	0.00	353.00	1.1	741	0.15%
2023/04/06	2.1	358.12	0	0.00	358.50	2.1	734	0.29%
2023/03/30	0.1	371.00	0	0.00	372.00	0.1	703	0.01%
2023/03/28	1	380.00	0	0.00	375.00	1	703	0.14%
2023/03/27	1	375.00	0	0.00	378.00	1	699	0.14%
2023/03/24	0	0.00	1	377.50	380.00	-1	704	-0.14%
2023/03/23	0	0.00	1	373.50	379.00	-1	705	-0.14%
2023/03/22	0	0.00	1.4	365.29	368.50	-1.4	704	-0.20%
2023/03/17	1	360.00	1	361.00	363.00	0	712	0.00%
2023/03/07	0	0.00	3	360.67	361.00	-3	726	-0.41%
2023/03/06	3	356.67	0	0.00	354.50	3	722	0.42%
2023/03/02	0.1	350.50	0	0.00	349.00	0.1	705	0.01%
2023/03/01	1	358.50	1	356.50	356.50	0	702	0.00%
2023/02/24	0	0.00	1	363.00	357.00	-1	685	-0.15%
2023/02/17	1	356.00	0	0.00	356.00	1	697	0.14%
2023/02/15	1	365.00	0	0.00	357.50	1	721	0.14%
2023/02/14	1	364.00	1	369.00	369.00	0	730	0.00%
2023/02/13	0	0.00	1	364.50	364.50	-1	731	-0.14%
2023/02/09	1	360.00	0	0.00	359.50	1	753	0.13%
2023/02/06	0	0.00	1	362.00	359.50	-1	800	-0.12%
2023/02/02	0	0.00	1	344.00	352.50	-1	810	-0.12%
2023/01/12	0.1	328.00	0	0.00	329.00	0.1	808	0.01%
2023/01/09	0	0.00	1.1	343.64	346.50	-1.1	808	-0.14%
2022/12/29	0.7	328.00	0	0.00	330.00	0.7	827	0.08%
2022/12/20	4	325.00	4	329.13	325.00	0	897	0.00%
2022/12/19	0	0.00	4	335.25	339.00	-4	894	-0.45%
2022/12/15	0	0.00	1	346.00	344.50	-1	882	-0.11%
2022/12/14	0	0.00	1.1	337.14	340.00	-1.1	880	-0.12%
2022/12/09	0	0.00	2	333.25	334.50	-2	864	-0.23%
2022/12/06	0.1	325.00	0	0.00	327.00	0.1	863	0.01%
2022/11/30	0	0.00	2	323.75	333.00	-2	861	-0.23%
2022/11/22	0.1	310.00	0	0.00	313.00	0.1	832	0.01%
2022/11/17	1	317.00	0	0.00	316.50	1	836	0.12%
2022/11/15	1	319.00	0	0.00	323.50	1	838	0.12%
2022/11/09	0	0.00	0.3	306.50	308.00	-0.3	814	-0.04%
2022/11/07	0	0.00	1	290.00	292.00	-1	805	-0.12%
2022/11/03	1.2	280.67	0	0.00	281.00	1.2	766	0.16%
2022/11/02	0.1	298.47	0	0.00	298.00	0.1	742	0.01%
2022/10/27	0.1	301.00	0	0.00	299.00	0.1	744	0.01%
2022/10/26	0.1	297.50	0	0.00	297.00	0.1	732	0.01%
2022/10/04	1	300.00	1	298.50	299.50	0	734	0.00%
2022/09/28	0.1	300.50	0	0.00	301.00	0.1	748	0.01%
2022/09/26	1	300.00	0	0.00	299.50	1	746	0.13%
2022/09/23	2	306.25	0	0.00	306.50	2	753	0.27%
2022/09/08	1	311.50	0	0.00	313.50	1	800	0.12%
2022/09/07	1	307.00	0	0.00	311.50	1	798	0.13%
2022/09/06	1	314.00	0	0.00	314.00	1	799	0.13%
2022/08/23	1	334.00	0	0.00	334.00	1	885	0.11%
2022/08/19	0	0.00	1	346.00	347.00	-1	891	-0.11%
2022/08/18	1	335.00	0	0.00	340.50	1	889	0.11%
2022/08/17	1	341.00	1	342.00	342.00	0	891	0.00%
2022/08/11	1	346.00	0	0.00	340.00	1	928	0.11%
2022/08/05	0	0.00	1	360.00	354.50	-1	942	-0.11%
2022/07/27	0	0.00	1	337.00	338.00	-1	950	-0.11%
2022/07/26	1	331.00	0	0.00	330.50	1	944	0.11%
2022/07/15	0	0.00	1	330.50	337.50	-1	969	-0.10%
2022/07/14	1	325.50	0	0.00	327.00	1	969	0.10%
2022/07/06	6	331.92	6	328.50	328.50	0	934	0.00%
2022/07/04	0	0.00	1	340.00	339.00	-1	923	-0.11%
2022/06/27	1	354.00	1	354.00	354.00	0	942	0.00%
2022/06/24	0	0.00	10	348.00	346.00	-10	940	-1.06%
2022/06/16	0	0.00	1	342.00	336.00	-1	929	-0.11%
2022/06/14	1	336.00	1	334.00	336.00	0	959	0.00%
2022/06/13	11	332.09	0	0.00	334.50	11	974	1.13%
2022/06/10	1	346.50	0	0.00	346.50	1	976	0.10%
2022/06/09	0	0.00	1	353.00	353.00	-1	991	-0.10%
2022/06/08	0	0.00	1	348.50	349.00	-1	1,002	-0.10%
2022/06/07	2	348.00	0	0.00	348.00	2	1,017	0.20%
2022/06/06	0	0.00	2	356.50	358.00	-2	1,025	-0.20%
2022/06/02	3	347.83	0	0.00	348.50	3	1,030	0.29%
2022/05/20	0	0.00	1	373.00	364.00	-1	992	-0.10%
2022/05/19	0	0.00	0.1	363.00	365.00	-0.1	972	-0.01%
2022/05/06	0	0.00	1	340.50	343.00	-1	927	-0.11%
2022/05/05	1	344.97	0	0.00	344.50	1	940	0.11%
2022/05/04	0	0.00	1	376.00	376.00	-1	909	-0.11%
2022/04/25	0	367.00	0	0.00	374.00	0	926	0.00%
2022/04/21	0	0.00	0	376.00	377.00	0	917	0.00%
2022/04/18	0	0.00	0.1	367.50	366.50	-0.1	917	-0.01%
2022/04/15	0.1	370.00	0	0.00	366.50	0.1	921	0.01%
2022/04/14	1	381.50	0	0.00	380.00	1	925	0.11%
2022/04/01	0	0.00	2	371.75	374.50	-2	881	-0.23%
2022/03/30	1	363.50	0	0.00	362.00	1	852	0.12%
2022/03/29	0	0.00	2	361.00	360.00	-2	851	-0.24%
2022/03/28	1	353.50	0	0.00	359.50	1	846	0.12%
2022/03/25	1	364.00	0	0.00	362.00	1	844	0.12%
2022/03/17	0	0.00	2	379.00	379.50	-2	883	-0.23%
2022/03/15	0	0.00	4	365.75	367.00	-4	858	-0.47%
2022/03/14	10	356.40	9	360.00	356.50	1	850	0.12%
2022/03/11	0.4	365.00	1	366.50	364.00	-0.6	842	-0.08%
2022/03/10	1	360.00	0	0.00	362.50	1	841	0.12%
2022/03/08	1.2	348.59	1	353.00	350.50	0.2	824	0.02%
2022/03/07	1	351.00	0	0.00	349.50	1	827	0.12%
2022/03/04	1	366.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0.1	380.00	1	382.00	372.50	-0.9	831	-0.11%
2022/02/25	1	366.50	0	0.00	366.50	1	794	0.13%
2022/02/24	0.1	367.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	1	376.00	0	0.00	375.50	1	774	0.13%
2022/02/16	0	0.00	1	388.00	392.00	-1	794	-0.13%
2022/02/14	1	379.00	0	0.00	379.00	1	796	0.13%
2022/02/11	0	0.00	1	392.00	392.00	-1	796	-0.13%
2022/02/08	0	0.00	1	386.00	390.00	-1	805	-0.12%
2022/02/07	1	375.00	0	0.00	380.00	1	814	0.12%
2022/01/18	0	0.00	1	389.50	390.50	-1	768	-0.13%
2022/01/13	1	385.50	0	0.00	385.50	1	760	0.13%
2022/01/12	0	0.00	1	396.50	394.00	-1	759	-0.13%
2022/01/07	1	390.50	0	0.00	386.50	1	759	0.13%
2021/12/30	1	398.00	1	398.00	396.50	0	756	0.00%
2021/12/23	1	389.50	2	392.50	394.50	-1	815	-0.12%
2021/12/22	0	0.00	10	388.05	386.50	-10	823	-1.21%
2021/12/21	6	386.75	3	387.50	387.00	3	833	0.36%
2021/12/20	13	396.19	6	392.67	389.00	7	833	0.84%
2021/12/17	1	403.00	1	406.00	399.00	0	818	0.00%
2021/12/16	0	0.00	1	389.53	397.00	-1	790	-0.13%
2021/12/10	1	382.00	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	1	392.00	392.00	-1	818	-0.12%
2021/12/08	0	0.00	1	381.00	386.00	-1	822	-0.12%
2021/12/07	1	370.50	0	0.00	373.50	1	817	0.12%
2021/12/03	1	370.50	1	379.50	374.00	0	818	0.00%
2021/12/02	3	378.33	4	376.50	379.50	-1	813	-0.12%
2021/12/01	1	372.50	0	0.00	370.50	1	803	0.12%
2021/11/19	0	0.00	1	381.50	382.50	-1	812	-0.12%
2021/11/18	1	385.00	0	0.00	385.00	1	807	0.12%
2021/11/17	1	386.00	0	0.00	386.50	1	805	0.13%
2021/11/16	0	0.00	2	393.00	392.00	-2	801	-0.25%
2021/11/15	0	0.00	3	395.33	392.00	-3	801	-0.37%
2021/11/05	0	0.00	3	375.00	374.00	-3	793	-0.38%
2021/11/01	0	0.00	1	369.00	366.50	-1	821	-0.12%
2021/10/26	0	0.00	1	357.00	361.00	-1	840	-0.12%
2021/10/19	0	0.00	2	348.00	348.00	-2	822	-0.24%
2021/10/18	3	344.83	0	0.00	342.00	3	832	0.36%
2021/10/08	0	0.00	1	355.00	350.50	-1	822	-0.12%
2021/10/07	0.1	346.92	0	0.00	345.00	0.1	823	0.01%
2021/10/05	1	344.50	0	0.00	341.50	1	842	0.12%
2021/09/28	1	366.00	0	0.00	364.00	1	834	0.12%
2021/09/13	0	0.00	1	378.00	375.00	-1	816	-0.12%
2021/09/09	0	0.00	1	390.00	392.00	-1	847	-0.12%
2021/09/08	1	391.00	0	0.00	390.00	1	843	0.12%
2021/09/07	0	0.00	2	389.50	390.00	-2	843	-0.24%
2021/09/06	1	386.00	0	0.00	385.00	1	850	0.12%
2021/08/31	0	0.00	1	380.00	386.00	-1	846	-0.12%
2021/08/30	0	0.00	1.4	379.54	385.00	-1.4	836	-0.17%
2021/08/13	0.1	359.50	0	0.00	356.00	0.1	947	0.01%
2021/07/26	0	0.00	0	371.00	374.50	0	1,034	0.00%
2021/07/16	0	0.00	0	362.50	365.00	0	1,036	0.00%
2021/07/15	0	361.50	0	0.00	360.00	0	1,041	0.00%
2021/07/13	0	0.00	3	367.17	370.00	-3	1,044	-0.29%
2021/07/05	0	0.00	1	341.00	341.00	-1	1,006	-0.10%
2021/07/02	1	330.00	0	0.00	328.00	1	995	0.10%
2021/06/24	0	0.00	1	343.00	343.00	-1	987	-0.10%
2021/06/23	0	0.00	1	338.50	341.50	-1	981	-0.10%
2021/06/21	2	327.75	0	0.00	332.00	2	967	0.21%
2021/06/18	0	0.00	2	339.75	338.50	-2	958	-0.21%
2021/06/15	1	325.00	0	0.00	326.00	1	941	0.11%
2021/06/11	0	327.00	0	0.00	325.50	0	938	0.00%
2021/06/09	0	0.00	1	327.50	326.50	-1	945	-0.11%
2021/06/04	0	0.00	1	328.00	324.50	-1	988	-0.10%
2021/06/01	1	323.50	0	0.00	323.00	1	1,010	0.10%
2021/05/27	0	0.00	1	324.50	325.00	-1	1,048	-0.10%
2021/05/25	1	317.50	1	323.50	323.00	0	1,041	0.00%
2021/05/21	1	320.00	0	0.00	319.00	1	1,033	0.10%
2021/05/18	0	325.00	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0	322.50	0	0.00	322.50	0	1,045	0.00%
2021/05/11	1	328.02	0	0.00	326.50	1	984	0.10%
2021/05/06	0	340.25	0	0.00	344.00	0	981	0.00%
2021/05/05	0	346.00	0	0.00	343.00	0	981	0.00%
2021/05/04	1	346.00	0	0.00	348.00	1	991	0.10%
2021/05/03	0	0.00	1	359.00	358.50	-1	994	-0.10%
2021/04/29	0	0.00	1	357.50	356.00	-1	1,017	-0.10%
2021/04/23	1	349.50	0	0.00	351.00	1	1,087	0.09%
2021/04/22	0	352.00	0	0.00	351.00	0	1,093	0.00%
2021/04/21	1	353.50	0	0.00	352.50	1	1,107	0.09%
2021/04/20	0	0.00	1	362.50	360.00	-1	1,119	-0.09%
2021/04/12	1	355.50	0	0.00	354.50	1	1,182	0.08%
2021/04/06	0	0.00	1	362.50	362.50	-1	1,189	-0.08%
2021/04/01	1	353.00	0	0.00	353.50	1	1,178	0.08%
2021/03/30	0	0.00	2	362.25	359.50	-2	1,167	-0.17%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/18	0	0.00	1	359.50	357.50	-1	1,267	-0.08%
2021/03/15	0	0.00	3	354.00	354.00	-3	1,253	-0.24%
2021/03/12	3	351.33	0	0.00	350.50	3	1,252	0.24%
2021/03/11	2	353.25	0	0.00	354.00	2	1,245	0.16%
2021/03/09	0	0.00	1	374.50	369.00	-1	1,228	-0.08%
2021/03/08	0	0.00	0.6	366.00	362.50	-0.6	1,204	-0.05%
2021/03/02	0	0.00	4	373.50	367.00	-4	1,194	-0.33%
2021/02/26	4	362.00	0	0.00	362.50	4	1,180	0.34%
2021/02/22	0	0.00	1	380.00	370.00	-1	1,143	-0.09%
2021/02/17	0	0.00	1	363.50	371.00	-1	1,152	-0.09%
2021/02/05	1	349.50	0	0.00	349.50	1	1,123	0.09%
2021/02/04	7	354.50	7	349.00	354.50	0	1,125	0.00%
2021/01/27	0	0.00	1	356.00	354.50	-1	1,114	-0.09%
2021/01/22	1.2	347.04	0	0.00	346.00	1.2	1,090	0.11%
2021/01/21	2.1	357.10	3	374.33	370.00	-0.9	1,061	-0.08%
2021/01/20	2	376.00	0	0.00	374.00	2	1,027	0.19%
2021/01/12	0	0.00	1	359.00	363.50	-1	943	-0.11%
2021/01/11	0	0.00	1	352.00	352.50	-1	922	-0.11%
2021/01/08	0	0.00	0.2	340.00	340.00	-0.2	915	-0.02%
2021/01/06	0	340.00	0	0.00	339.00	0	891	0.00%
2021/01/05	1	340.00	0	0.00	343.50	1	895	0.11%
2021/01/04	1	346.50	0	0.00	349.00	1	891	0.11%
2020/12/29	0	0.00	1	341.50	341.00	-1	874	-0.11%
2020/12/23	0.1	332.00	1	331.00	330.00	-0.9	889	-0.10%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/18	0	0.00	0	343.00	350.00	0	882	0.00%
2020/12/09	1	315.00	0	0.00	315.00	1	786	0.13%
2020/12/04	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/11/25	1	310.00	0	0.00	308.00	1	725	0.14%
2020/11/18	0	0.00	2	312.75	314.50	-2	694	-0.29%
2020/11/17	0	0.00	1	312.00	308.50	-1	686	-0.15%
2020/11/16	0	0.00	2.1	305.03	307.50	-2.1	700	-0.30%
2020/11/09	0	0.00	2	295.50	295.00	-2	691	-0.29%
2020/11/05	1	287.00	0	0.00	288.00	1	690	0.14%
2020/11/03	0	0.00	1	293.50	292.50	-1	712	-0.14%
2020/10/30	1	286.50	0	0.00	289.00	1	728	0.14%
2020/10/27	1	293.00	0.6	309.00	295.50	0.4	786	0.06%
2020/10/26	0	0.00	1	299.50	297.00	-1	812	-0.12%
2020/10/20	3	295.67	2	295.50	295.50	1	832	0.12%
2020/10/19	0	0.00	1	305.50	302.00	-1	830	-0.12%
2020/10/16	0	0.00	1	302.50	300.00	-1	831	-0.12%
2020/10/14	0	0.00	2	303.75	299.50	-2	842	-0.24%
2020/10/12	1	296.50	1	300.00	304.00	0	824	0.00%
2020/10/08	0	0.00	1	295.00	295.50	-1	817	-0.12%
2020/10/06	0	0.00	1	294.50	294.00	-1	813	-0.12%
2020/10/05	1	288.50	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	1	294.50	291.00	-1	812	-0.12%
2020/09/29	0	0.00	1	285.50	284.50	-1	805	-0.12%
2020/09/25	1	282.50	0	0.00	279.00	1	847	0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/22	0	0.00	1	289.50	288.00	-1	865	-0.12%
2020/09/17	0	0.00	1	294.50	291.50	-1	877	-0.11%
2020/09/14	0	0.00	1	288.00	288.00	-1	863	-0.12%
2020/09/11	2	283.75	0	0.00	282.50	2	857	0.23%
2020/09/10	1	288.00	0	0.00	289.00	1	861	0.12%
2020/09/09	1	283.50	0	0.00	283.00	1	865	0.12%
2020/09/08	1	292.00	0	0.00	294.00	1	863	0.12%
2020/09/07	1	298.00	0	0.00	293.00	1	866	0.12%
2020/09/03	1	302.00	1	309.00	301.50	0	867	0.00%
2020/09/02	0	0.00	1	306.50	303.50	-1	868	-0.12%
2020/09/01	1	302.00	0	0.00	301.50	1	873	0.11%
2020/08/31	1	307.00	0	0.00	303.50	1	875	0.11%
2020/08/26	1	311.00	0	0.00	312.00	1	881	0.11%
2020/08/24	0	0.00	0.1	313.50	311.50	-0.1	894	-0.01%
2020/08/20	3	313.00	3	311.00	306.50	0	902	0.00%
2020/08/18	0	0.00	1	309.50	312.00	-1	881	-0.11%
2020/08/13	1	302.50	0	0.00	301.50	1	868	0.12%
2020/08/11	0	0.00	1	305.50	302.00	-1	865	-0.12%
2020/08/07	1	298.00	0	0.00	300.00	1	851	0.12%
2020/08/06	1	305.50	4	303.75	300.50	-3	841	-0.36%
2020/08/05	1	309.00	1	311.00	310.00	0	831	0.00%
2020/07/31	1	309.50	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	2	340.75	345.50	-2	800	-0.25%
2020/07/28	1	327.00	4	327.75	326.00	-3	779	-0.39%
2020/07/27	0	0.00	0.1	328.50	328.00	-0.1	778	-0.02%
2020/07/24	1	328.00	0	0.00	328.50	1	776	0.13%
2020/07/22	1	338.50	0	338.00	335.00	1	784	0.12%
2020/07/16	2	325.00	0	0.00	323.00	2	801	0.25%
2020/07/07	9	326.00	9	330.22	326.00	0	832	0.00%
2020/07/06	0	0.00	1	320.00	328.00	-1	815	-0.12%
2020/07/03	0	0.00	3	314.17	315.50	-3	804	-0.37%
2020/07/02	0	0.00	1	302.00	303.00	-1	790	-0.13%
2020/07/01	0	0.00	1	300.00	300.00	-1	809	-0.12%
2020/06/30	0	0.00	1	294.50	295.50	-1	813	-0.12%
2020/06/29	1	286.00	0	0.00	293.00	1	824	0.12%
2020/06/22	0	0.00	2	298.00	298.00	-2	842	-0.24%
2020/06/12	0	0.00	1	291.00	290.00	-1	954	-0.10%
2020/06/09	2	293.75	0	0.00	295.00	2	1,045	0.19%
2020/06/01	1	295.00	1	300.50	294.00	0	1,115	0.00%
2020/05/29	1	298.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	1	298.00	6	295.58	294.00	-5	1,107	-0.45%
2020/05/26	0	0.00	3	289.17	290.00	-3	1,126	-0.27%
2020/05/25	0	0.00	2	282.00	283.00	-2	1,130	-0.18%
2020/05/22	6	278.00	0	0.00	277.00	6	1,130	0.53%
2020/05/19	0	0.00	1	289.50	288.00	-1	1,123	-0.09%
2020/05/18	0	0.00	1	280.00	279.50	-1	1,117	-0.09%
2020/05/15	3	280.33	0	0.00	278.00	3	1,113	0.27%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	1	289.00	292.00	-1	1,093	-0.09%
2020/05/08	2	290.50	1	288.00	291.00	1	1,087	0.09%
2020/05/07	0	0.00	1	277.50	282.00	-1	1,070	-0.09%
2020/05/05	0	0.00	1	276.00	274.00	-1	1,063	-0.09%
2020/05/04	2	272.50	0	0.00	272.50	2	1,064	0.19%
2020/04/30	2	279.50	3	282.00	284.00	-1	1,060	-0.09%
2020/04/27	1	279.00	0	0.00	275.00	1	1,077	0.09%
2020/04/24	0	0.00	1	266.50	264.50	-1	1,063	-0.09%
2020/04/23	1	262.00	1	269.50	263.00	0	1,063	0.00%
2020/04/22	1	260.50	2	262.75	262.00	-1	1,051	-0.10%
2020/04/21	2	269.25	0	0.00	265.00	2	1,045	0.19%
2020/04/20	1	282.50	0	0.00	278.00	1	1,030	0.10%
2020/04/17	0	0.00	2	286.75	279.00	-2	1,021	-0.20%
2020/04/14	0	0.00	2	262.75	265.00	-2	989	-0.20%
2020/04/08	1	257.00	0	0.00	256.00	1	974	0.10%
2020/04/06	0	0.00	1	255.00	257.00	-1	948	-0.11%
2020/03/31	1	247.00	0	0.00	249.50	1	911	0.11%
2020/03/18	3	240.00	0	0.00	241.50	3	773	0.39%
2020/03/16	2	251.75	0	0.00	238.00	2	717	0.28%
2020/03/11	0	0.00	1	276.00	277.00	-1	627	-0.16%
2020/03/10	1	272.50	0	0.00	275.50	1	616	0.16%
2020/03/03	0	0.00	1	288.50	291.00	-1	568	-0.18%
2020/03/02	1	284.50	0	0.00	281.00	1	571	0.17%
2020/02/24	1	296.00	0	0.00	297.00	1	586	0.17%
2020/02/17	0	0.00	1	313.00	312.00	-1	592	-0.17%
2020/02/05	0	0.00	1	303.50	304.00	-1	626	-0.16%
2020/02/03	2	299.00	1	295.00	295.00	1	625	0.16%
2020/01/14	0	0.00	1	309.00	310.00	-1	586	-0.17%
2020/01/09	0	0.00	1	306.00	305.00	-1	583	-0.17%
2020/01/08	1	296.00	0	0.00	299.00	1	585	0.17%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/23	0	0.00	1	309.00	308.00	-1	632	-0.16%
2019/12/19	0	0.00	1	308.00	298.50	-1	627	-0.16%
2019/12/18	0	0.00	1	302.00	302.00	-1	617	-0.16%
2019/12/13	1	300.00	0	0.00	299.50	1	628	0.16%
2019/12/11	8	296.25	8	298.00	298.00	0	629	0.00%
2019/12/04	0	0.00	1	299.00	302.00	-1	615	-0.16%
2019/12/03	0	0.00	1	302.00	302.00	-1	632	-0.16%
2019/11/29	0	0.00	1	300.00	299.50	-1	636	-0.16%
2019/11/27	2	300.50	0	0.00	304.50	2	631	0.32%
2019/11/21	1	309.50	0	0.00	310.00	1	598	0.17%
2019/11/11	1	305.50	0	0.00	306.50	1	648	0.15%
2019/10/29	1	298.50	1	296.50	296.00	0	684	0.00%
2019/10/25	0	0.00	2	301.00	297.50	-2	702	-0.28%
2019/10/22	0	0.00	1	290.00	289.50	-1	713	-0.14%
2019/10/09	1	279.50	0	0.00	279.00	1	745	0.13%
2019/09/25	0	0.00	1	274.00	272.50	-1	756	-0.13%
2019/09/24	0	0.00	3	275.67	276.50	-3	760	-0.39%
2019/09/11	0	0.00	1	272.00	272.00	-1	791	-0.13%
2019/09/06	0	0.00	7	272.21	274.00	-7	795	-0.88%
2019/08/29	0	0.00	1	268.00	265.50	-1	790	-0.13%
2019/08/27	1	262.50	0	0.00	263.00	1	794	0.13%
2019/08/26	1	261.00	0	0.00	261.00	1	804	0.12%
2019/08/20	2	272.75	1	274.50	275.00	1	816	0.12%
2019/07/30	1	266.00	1	265.00	265.00	0	779	0.00%
2019/07/25	1	269.50	1	267.00	268.00	0	764	0.00%
2019/07/24	1	271.00	0	0.00	266.00	1	750	0.13%
2019/07/23	0	0.00	3	266.33	269.50	-3	739	-0.41%
2019/07/15	4	260.50	4	259.13	258.50	0	717	0.00%
2019/07/01	0	0.00	1	267.00	264.50	-1	710	-0.14%
2019/06/27	1	266.00	0	0.00	266.00	1	721	0.14%
2019/06/26	0	0.00	2	266.00	264.50	-2	712	-0.28%
2019/06/25	0	0.00	1	263.00	263.50	-1	706	-0.14%
2019/06/21	0	0.00	8	258.00	258.00	-8	710	-1.13%
2019/06/20	0	0.00	1	264.00	259.50	-1	706	-0.14%
2019/06/19	8	262.00	0	0.00	260.50	8	708	1.13%
2019/06/13	1	256.50	0	0.00	257.00	1	738	0.14%
2019/06/11	1	258.00	2	256.50	258.00	-1	769	-0.13%
2019/06/10	2	266.25	0	0.00	260.00	2	784	0.25%
2019/05/31	1	258.50	2	263.50	265.00	-1	768	-0.13%
2019/05/24	0	0.00	1	252.50	253.00	-1	808	-0.12%
2019/05/13	1	249.00	0	0.00	248.00	1	839	0.12%
2019/05/10	0	0.00	2	252.50	252.00	-2	847	-0.24%
2019/05/09	0	0.00	1	253.00	251.50	-1	840	-0.12%
2019/05/08	1	250.00	2	251.00	253.00	-1	825	-0.12%
2019/05/06	1	245.00	0	0.00	245.00	1	807	0.12%
2019/05/03	1	249.50	0	0.00	248.50	1	812	0.12%
2019/04/26	1	246.50	1	250.00	249.00	0	822	0.00%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/18	1	245.00	0	0.00	245.50	1	817	0.12%
2019/04/16	0	0.00	1	249.00	248.00	-1	821	-0.12%
2019/04/15	2	247.50	0	0.00	248.00	2	823	0.24%
2019/04/11	0	0.00	2	255.00	248.50	-2	827	-0.24%
2019/04/08	0	0.00	1	251.50	252.00	-1	821	-0.12%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/04/01	2	252.75	0	0.00	254.00	2	787	0.25%
2019/03/29	1	256.50	0	0.00	256.00	1	772	0.13%
2019/03/26	0	0.00	1	260.00	260.00	-1	790	-0.13%
2019/03/22	1	259.00	1	259.50	259.00	0	781	0.00%
2019/03/18	1	257.50	2.8	256.57	256.50	-1.8	756	-0.24%
2019/03/14	1	248.50	0	0.00	250.00	1	719	0.14%
2019/03/13	0	0.00	1	243.50	244.00	-1	707	-0.14%
2019/03/07	1	237.00	0	0.00	237.00	1	717	0.14%
2019/03/06	0	0.00	3	240.50	240.00	-3	720	-0.42%
2019/02/25	0	0.00	2	235.00	234.50	-2	660	-0.30%
2019/02/20	0	0.00	1	231.00	230.00	-1	649	-0.15%
2019/02/19	1	227.00	0	0.00	228.00	1	642	0.16%
2019/02/15	0	0.00	1	230.00	232.50	-1	639	-0.16%
2019/02/13	1	220.00	1	225.00	225.50	0	627	0.00%
2019/02/11	1	227.00	1	231.00	226.00	0	628	0.00%
2019/01/29	1	227.00	0	0.00	226.00	1	633	0.16%
2019/01/23	3	227.33	0	0.00	228.00	3	649	0.46%
2019/01/21	1	230.00	0	0.00	230.00	1	665	0.15%
2019/01/16	0	0.00	3	224.33	223.50	-3	682	-0.44%
2019/01/14	1	218.50	0	0.00	216.50	1	680	0.15%
2019/01/09	0	0.00	2	221.75	222.00	-2	693	-0.29%
2019/01/08	1	215.50	0	0.00	218.00	1	698	0.14%
2019/01/07	0	0.00	1	219.00	217.00	-1	705	-0.14%
2019/01/04	0	0.00	1	216.00	218.00	-1	714	-0.14%
2018/12/21	1	215.00	0	0.00	215.00	1	828	0.12%
2018/12/14	1	221.00	0	0.00	221.00	1	859	0.12%
2018/12/07	0	0.00	1	229.50	230.50	-1	878	-0.11%
2018/12/06	1	224.00	0	0.00	225.50	1	880	0.11%
2018/11/28	0	0.00	1	227.00	230.00	-1	851	-0.12%
2018/11/07	0	0.00	1	225.00	228.00	-1	779	-0.13%
2018/11/02	0	0.00	1	216.00	217.50	-1	745	-0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/30	1	208.00	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	211.00	211.00	-1	706	-0.14%
2018/10/25	0	0.00	1	206.00	206.00	-1	695	-0.14%
2018/10/08	1	212.00	0	0.00	211.50	1	600	0.17%
2018/10/01	0	0.00	1	226.00	227.00	-1	602	-0.17%
2018/09/28	0	0.00	1	225.50	227.50	-1	618	-0.16%
2018/09/27	0	0.00	1	234.00	234.50	-1	592	-0.17%
2018/09/26	0	0.00	2	226.00	227.50	-2	578	-0.35%
2018/09/20	0	0.00	3	218.67	219.00	-3	588	-0.51%
2018/09/17	1	214.50	0	0.00	215.00	1	597	0.17%
2018/09/14	0	0.00	3	214.83	215.00	-3	597	-0.50%
2018/08/30	1	208.00	0	0.00	209.00	1	597	0.17%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/07/20	0	0.00	1	198.00	198.00	-1	665	-0.15%
2018/07/19	0	0.00	1	199.00	199.00	-1	668	-0.15%
2018/07/04	1	195.00	0	0.00	195.00	1	661	0.15%
2018/05/28	2	210.00	0	0.00	209.00	2	597	0.33%
2018/05/10	0	0.00	1	206.00	206.50	-1	700	-0.14%
2018/05/03	0	0.00	1	207.00	206.50	-1	708	-0.14%
2018/04/19	1	203.50	0	0.00	203.50	1	715	0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/12	1	206.00	0	0.00	207.00	1	739	0.14%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/07	0	0.00	4	216.00	216.00	-4	793	-0.50%
2018/02/23	2	214.00	0	0.00	216.50	2	818	0.24%
2018/02/22	2	212.00	0	0.00	215.50	2	854	0.23%
2018/02/21	1	213.00	0	0.00	212.50	1	866	0.12%
2018/01/29	0	0.00	1	230.50	231.00	-1	859	-0.12%
2018/01/22	0	0.00	0.4	235.00	237.00	-0.4	867	-0.05%
2018/01/16	0	0.00	1	235.00	235.00	-1	866	-0.12%
2018/01/15	0	0.00	3.2	230.84	233.50	-3.2	865	-0.37%
2018/01/08	0	0.00	4	223.00	226.00	-4	880	-0.45%
2018/01/03	0	0.00	1	217.00	216.50	-1	868	-0.12%