輔信 (2405)-永豐金-松山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.50	17.50	-1	11,593	-0.01%
2024/04/22	12	17.73	0	0.00	17.35	12	12,099	0.10%
2024/04/19	30	18.04	4	18.18	18.05	26	12,123	0.21%
2024/04/18	0	0.00	5	18.70	18.65	-5	12,085	-0.04%
2024/04/17	2	18.65	14	18.79	18.70	-12	12,082	-0.10%
2024/04/16	39	18.14	4	18.38	18.10	35	12,067	0.29%
2024/04/15	21	19.25	0	0.00	19.20	21	11,977	0.18%
2024/04/12	6	19.90	0	0.00	19.95	6	11,939	0.05%
2024/04/09	0	0.00	1	19.25	19.20	-1	11,990	-0.01%
2024/04/08	2	19.23	1	19.25	19.10	1	12,006	0.01%
2024/04/03	3	18.90	0	0.00	18.85	3	11,959	0.03%
2024/04/02	13	19.20	1	19.15	19.15	12	12,401	0.10%
2024/04/01	0	19.40	0	0.00	19.25	0	13,872	0.00%
2024/03/29	3	19.17	0	0.00	19.10	3	15,061	0.02%
2024/03/28	1	19.30	1	19.40	19.20	0	15,340	0.00%
2024/03/27	2	19.78	8	19.51	19.35	-6	15,290	-0.04%
2024/03/26	1	18.70	0	0.00	18.70	1	15,017	0.01%
2024/03/25	1	19.10	24	19.06	19.20	-23	14,966	-0.15%
2024/03/22	2	19.05	6	19.28	19.00	-4	14,960	-0.03%
2024/03/21	63	20.39	34	19.83	19.40	29	14,837	0.20%
2024/03/20	66	19.70	104	20.02	20.40	-38	14,056	-0.27%	大賣/
2024/03/15	5	18.12	0	0.00	18.20	5	13,685	0.04%
2024/03/14	1	18.50	0	0.00	18.25	1	13,739	0.01%
2024/03/13	0	0.00	10	18.40	18.50	-10	14,020	-0.07%
2024/03/11	1	18.90	0	0.00	18.85	1	14,037	0.01%
2024/03/08	16	18.88	1	18.45	18.50	15	14,043	0.11%
2024/03/07	18	19.43	0	0.00	19.05	18	14,091	0.13%
2024/03/06	17	19.98	3	20.00	19.90	14	14,414	0.10%
2024/03/05	0	0.00	12	19.77	19.85	-12	14,325	-0.08%
2024/03/04	15	20.05	14	20.49	20.15	1	14,294	0.01%
2024/03/01	13	20.20	31	20.05	20.05	-18	14,364	-0.13%
2024/02/29	1	20.90	10	20.20	20.45	-9	14,458	-0.06%
2024/02/27	6	20.72	5	20.84	20.50	1	14,422	0.01%
2024/02/26	20	20.95	32	21.50	21.10	-12	14,292	-0.08%
2024/02/23	38	20.68	57	20.43	20.55	-19	14,304	-0.13%
2024/02/22	7	19.42	15	19.52	19.30	-8	14,664	-0.05%
2024/02/21	6	18.96	21	19.11	19.15	-15	14,812	-0.10%
2024/02/20	60	19.73	46	19.97	18.80	14	14,974	0.09%
2024/02/19	46	19.22	23	19.49	19.10	23	13,972	0.16%
2024/02/16	50	18.52	65	19.06	18.80	-15	13,595	-0.11%
2024/02/15	105	17.86	107	18.22	18.15	-2	13,208	-0.02%	大買/大賣/
2024/02/05	2	16.90	0	0.00	16.90	2	12,984	0.02%
2024/02/02	2	17.05	0	0.00	17.15	2	12,984	0.02%
2024/01/31	1	17.20	1	17.25	17.10	0	13,022	0.00%
2024/01/29	1	17.30	3	17.52	17.50	-2	13,036	-0.02%
2024/01/25	2	17.60	0	0.00	17.55	2	13,033	0.02%
2024/01/24	0	0.00	11	17.86	17.80	-11	13,078	-0.08%
2024/01/23	0	0.00	10	17.95	17.90	-10	13,110	-0.08%
2024/01/22	11	17.95	11	17.68	17.80	0	13,204	0.00%
2024/01/19	12	17.30	10	17.35	17.30	2	13,170	0.02%
2024/01/18	0	0.00	19	17.98	17.40	-19	13,357	-0.14%
2024/01/17	20	17.69	40	17.65	17.45	-20	13,803	-0.14%
2024/01/16	26	18.20	5	18.41	17.85	21	14,075	0.15%
2024/01/15	0	0.00	40	18.09	17.95	-40	13,580	-0.29%
2024/01/12	30	17.21	10	17.15	17.15	20	13,488	0.15%
2024/01/11	10	17.50	10	17.70	17.55	0	13,436	0.00%
2024/01/10	8	17.43	35	17.54	17.50	-27	13,440	-0.20%
2024/01/09	44	17.61	31	17.35	17.35	13	13,398	0.10%
2024/01/05	38	17.84	36	17.99	17.85	2	13,374	0.01%
2024/01/04	30	17.91	25	17.75	17.75	5	13,373	0.04%
2024/01/03	13	18.00	63	18.43	18.20	-50	13,360	-0.37%
2024/01/02	83	18.12	77	18.18	18.05	6	13,194	0.05%
2023/12/29	92	18.26	38	18.37	18.15	54	13,213	0.41%
2023/12/28	91	18.75	68	18.49	18.30	23	13,146	0.17%
2023/12/27	262	19.24	217	19.34	19.05	45	12,781	0.35%	大買/大賣/
2023/12/26	124	19.21	135	19.14	19.15	-11	11,542	-0.10%	大買/大賣/
2023/12/25	10	17.11	44	17.55	17.65	-34	10,445	-0.33%
2023/12/22	3	16.60	3	16.58	16.55	0	10,218	0.00%
2023/12/21	23	16.54	8	16.50	16.50	15	10,286	0.15%
2023/12/19	2	16.58	1	16.55	16.45	1	10,377	0.01%
2023/12/18	4	16.98	37	16.85	16.80	-33	10,380	-0.32%
2023/12/15	14	16.95	8	17.13	16.90	6	10,494	0.06%
2023/12/14	8	17.28	0	0.00	17.10	8	10,539	0.08%
2023/12/13	6	17.66	4	17.74	17.65	2	10,516	0.02%
2023/12/12	10	17.70	21	17.65	17.60	-11	10,777	-0.10%
2023/12/11	33	17.76	0	0.00	17.60	33	10,894	0.30%
2023/12/08	15	17.93	10	17.83	17.80	5	11,010	0.05%
2023/12/07	1	16.75	3	17.10	17.15	-2	11,079	-0.02%
2023/12/06	6	16.94	5	17.10	16.90	1	11,840	0.01%
2023/12/05	20	16.98	12	17.10	16.90	8	12,148	0.07%
2023/12/04	10	17.38	1	17.25	17.20	9	12,084	0.07%
2023/12/01	22	18.00	25	17.96	17.95	-3	11,897	-0.03%
2023/11/30	3	17.80	0	0.00	17.45	3	11,403	0.03%
2023/11/29	5	17.58	1	17.60	17.60	4	11,334	0.04%
2023/11/28	1	17.15	0	0.00	17.25	1	11,194	0.01%
2023/11/24	5	17.17	6	17.22	17.50	-1	10,764	-0.01%
2023/11/22	16	18.26	20	18.42	17.90	-4	10,301	-0.04%
2023/11/21	91	18.30	115	18.26	18.05	-24	9,476	-0.25%	大賣/
2023/11/20	16	16.84	14	16.97	16.90	2	8,487	0.02%
2023/11/17	7	16.09	42	16.15	16.55	-35	8,165	-0.43%
2023/11/16	1	15.30	2	15.28	15.45	-1	7,829	-0.01%
2023/11/15	5	15.25	1	15.35	15.25	4	7,844	0.05%
2023/11/14	10	15.23	0	0.00	15.20	10	7,864	0.13%
2023/11/10	10	15.48	6	15.35	15.20	4	7,894	0.05%
2023/11/09	11	15.77	0	15.75	15.65	11	7,868	0.14%
2023/11/08	0	0.00	1	16.45	16.00	-1	7,874	-0.01%
2023/11/07	6	16.37	1	16.25	16.35	5	7,897	0.06%
2023/11/03	2	15.80	6	15.78	15.90	-4	7,937	-0.05%
2023/11/02	1	15.80	0	0.00	15.80	1	7,987	0.01%
2023/11/01	2	15.60	2	16.08	15.55	0	8,008	0.00%
2023/10/31	1	16.30	22	16.25	16.25	-21	7,954	-0.26%
2023/10/30	12	16.83	24	16.56	16.50	-12	8,010	-0.15%
2023/10/27	11	16.25	3	16.20	16.15	8	7,968	0.10%
2023/10/26	5	16.64	10	16.80	16.25	-5	8,143	-0.06%
2023/10/25	35	16.83	27	17.21	16.65	8	8,187	0.10%
2023/10/24	49	16.53	53	16.39	16.75	-4	8,231	-0.05%
2023/10/23	0	0.00	11	15.25	15.25	-11	9,056	-0.12%
2023/10/20	8	14.59	0	0.00	14.75	8	9,430	0.08%
2023/10/19	12	14.81	0	0.00	14.90	12	9,702	0.12%
2023/10/18	7	15.00	0	0.00	14.90	7	10,122	0.07%
2023/10/16	2	15.33	0	0.00	15.40	2	11,423	0.02%
2023/10/13	2	15.70	0	0.00	15.75	2	11,534	0.02%
2023/10/12	5	16.45	3	16.33	16.20	2	11,490	0.02%
2023/10/11	11	16.18	1	16.90	16.00	10	11,465	0.09%
2023/10/06	0	0.00	13	16.52	16.65	-13	11,430	-0.11%
2023/10/05	17	16.61	2	16.58	16.35	15	11,382	0.13%
2023/10/04	11	16.25	0	0.00	16.45	11	11,314	0.10%
2023/10/02	14	16.60	2	16.50	16.65	12	11,301	0.11%
2023/09/28	3	16.30	3	16.20	16.25	0	11,102	0.00%
2023/09/27	2	16.20	4	16.05	15.90	-2	11,050	-0.02%
2023/09/26	37	16.10	37	15.80	15.80	0	11,060	0.00%
2023/09/25	9	16.12	4	16.10	16.10	5	11,084	0.05%
2023/09/22	1	15.60	6	15.97	16.05	-5	11,063	-0.05%
2023/09/21	1	15.60	1	15.70	15.60	0	11,061	0.00%
2023/09/20	20	16.05	21	15.81	15.75	-1	11,230	-0.01%
2023/09/19	1	16.10	0	0.00	16.00	1	11,290	0.01%
2023/09/18	55	15.92	55	15.95	15.85	0	11,475	0.00%
2023/09/15	16	16.24	6	16.32	16.25	10	11,741	0.09%
2023/09/14	1	15.75	2	15.90	15.70	-1	11,824	-0.01%
2023/09/13	2	15.90	11	15.68	15.65	-9	11,935	-0.08%
2023/09/12	20	15.48	12	16.15	15.60	8	12,010	0.07%
2023/09/11	40	15.93	66	15.84	16.05	-26	11,731	-0.22%
2023/09/08	60	14.89	69	14.95	15.15	-9	11,132	-0.08%
2023/09/07	6	13.80	0	0.00	13.80	6	10,773	0.06%
2023/09/05	10	14.05	0	0.00	14.10	10	10,751	0.09%
2023/09/04	0	0.00	1	13.75	13.85	-1	10,729	-0.01%
2023/09/01	3	14.02	0	0.00	13.95	3	10,700	0.03%
2023/08/31	6	14.00	1	13.90	14.00	5	10,696	0.05%
2023/08/30	1	14.20	1	14.10	14.20	0	10,678	0.00%
2023/08/29	7	14.09	0	0.00	14.15	7	10,679	0.07%
2023/08/28	1	14.35	1	14.30	14.20	0	10,651	0.00%
2023/08/25	4	14.85	1	14.80	14.80	3	10,599	0.03%
2023/08/24	5	14.97	2	14.90	14.90	3	10,582	0.03%
2023/08/23	5	14.68	1	14.85	14.70	4	10,555	0.04%
2023/08/22	2	14.90	0	0.00	14.65	2	10,533	0.02%
2023/08/21	1	15.00	2	15.00	14.95	-1	10,502	-0.01%
2023/08/18	6	14.56	0	0.00	14.55	6	10,477	0.06%
2023/08/17	1	14.95	0	0.00	14.95	1	10,451	0.01%
2023/08/14	1	14.20	6	14.29	14.20	-5	10,341	-0.05%
2023/08/11	7	14.66	5	14.85	14.50	2	10,290	0.02%
2023/08/10	6	14.97	11	15.01	14.80	-5	10,203	-0.05%
2023/08/09	3	15.00	11	14.91	14.90	-8	10,106	-0.08%
2023/08/08	14	15.28	0	0.00	15.20	14	10,048	0.14%
2023/08/07	3	15.27	0	0.00	15.25	3	9,989	0.03%
2023/08/04	7	15.16	0	0.00	15.15	7	9,921	0.07%
2023/08/02	0	0.00	2	15.33	15.05	-2	9,869	-0.02%
2023/08/01	8	15.68	5	15.58	15.50	3	9,718	0.03%
2023/07/31	9	15.91	20	16.10	15.65	-11	9,589	-0.11%
2023/07/28	12	16.20	2	16.25	16.10	10	9,302	0.11%
2023/07/27	23	17.58	23	17.52	16.95	0	8,969	0.00%
2023/07/26	528	18.17	553	18.16	17.10	-25	8,348	-0.30%	大買/大賣/
2023/07/25	18	16.28	44	16.39	16.65	-26	7,099	-0.37%
2023/07/24	4	15.53	21	15.36	15.35	-17	6,678	-0.25%
2023/07/21	55	15.45	11	15.88	15.00	44	6,374	0.69%
2023/07/20	81	15.95	90	15.89	16.15	-9	5,937	-0.15%
2023/07/19	78	14.84	71	14.88	15.25	7	5,092	0.14%
2023/07/18	3	14.15	3	13.90	13.90	0	4,587	0.00%
2023/07/17	0	0.00	11	13.70	13.65	-11	4,471	-0.25%
2023/07/14	2	13.65	3	13.67	13.65	-1	4,502	-0.02%
2023/07/13	5	13.60	3	13.65	13.70	2	4,502	0.04%
2023/07/12	10	13.28	1	13.25	13.25	9	4,435	0.20%
2023/07/11	2	13.50	0	0.00	13.45	2	4,407	0.05%
2023/07/10	3	13.72	3	13.55	13.55	0	4,412	0.00%
2023/07/07	5	14.44	1	14.25	14.30	4	4,315	0.09%
2023/07/06	3	14.85	4	14.80	14.75	-1	4,227	-0.02%
2023/07/05	17	14.86	2	14.80	14.80	15	4,162	0.36%
2023/07/04	2	14.60	0	0.00	14.60	2	4,074	0.05%
2023/07/03	3	14.87	5	14.76	14.70	-2	3,975	-0.05%
2023/06/30	8	14.70	15	14.76	14.70	-7	3,856	-0.18%
2023/06/29	13	14.77	4	14.84	14.75	9	3,814	0.24%
2023/06/28	3	14.95	5	14.70	14.75	-2	3,729	-0.05%
2023/06/27	2	14.60	4	14.76	14.85	-2	3,509	-0.06%
2023/06/26	11	14.85	0	0.00	14.45	11	3,315	0.33%
2023/06/21	12	15.18	14	14.88	15.20	-2	3,031	-0.07%
2023/06/20	14	15.00	29	15.08	15.05	-15	2,650	-0.57%
2023/06/19	11	14.63	2	14.63	14.55	9	2,214	0.41%
2023/06/16	2	14.08	11	14.09	14.25	-9	1,927	-0.47%
2023/06/15	12	13.50	0	13.85	13.55	12	1,636	0.73%
2023/06/14	1	13.90	51	13.44	13.90	-50	1,510	-3.31%
2023/06/07	0	0.00	2	12.80	12.85	-2	1,253	-0.16%
2023/06/05	1	12.85	0	0.00	12.85	1	1,288	0.08%
2023/05/26	3	12.32	0	12.45	12.25	3	1,463	0.20%
2023/05/25	0.1	12.65	0	0.00	12.45	0.1	1,472	0.01%
2023/05/11	3	12.00	17	12.05	11.95	-14	1,820	-0.77%
2023/05/05	0	0.00	1	12.70	12.75	-1	1,856	-0.05%
2023/04/28	0	0.00	2	12.60	12.65	-2	1,895	-0.11%
2023/04/24	43	12.64	43	12.60	12.65	0	1,912	0.00%
2023/04/21	1	12.50	0	0.00	12.60	1	1,912	0.05%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/04/14	2	12.90	2	12.90	12.80	0	1,685	0.00%
2023/04/13	0	12.85	2	12.85	12.85	-2	1,668	-0.12%
2023/04/12	0	12.70	9	12.68	12.75	-9	1,621	-0.56%
2023/04/11	0	12.35	5	12.40	12.50	-5	1,595	-0.31%
2023/04/10	0	12.35	0	0.00	12.25	0	1,593	0.00%
2023/04/07	2	12.20	0	0.00	12.15	2	1,589	0.13%
2023/03/31	0	0.00	1	12.25	12.25	-1	1,584	-0.06%
2023/03/29	0	12.75	0	0.00	12.25	0	1,588	0.00%
2023/03/28	1	12.35	0	0.00	12.35	1	1,603	0.06%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/23	1	12.35	0	0.00	12.35	1	1,617	0.06%
2023/03/22	0.2	12.41	0	0.00	12.35	0.2	1,622	0.01%
2023/03/21	0	0.00	0.1	12.90	12.30	-0.1	1,624	-0.01%
2023/03/20	0	0.00	0	12.80	12.15	0	1,621	0.00%
2023/03/16	13	11.87	2	12.10	11.95	11	1,625	0.68%
2023/03/14	0	12.50	0	0.00	12.30	0	1,700	0.00%
2023/03/13	10	12.35	2	12.40	12.30	8	1,727	0.46%
2023/03/10	10	12.55	8	12.60	12.60	2	1,744	0.11%
2023/03/09	20	12.85	1	12.95	12.85	19	1,781	1.07%
2023/03/07	0	0.00	20	13.15	13.15	-20	1,768	-1.13%
2023/03/06	0	0.00	2	12.90	12.90	-2	1,623	-0.12%
2023/03/03	0	0.00	20	12.60	12.65	-20	1,605	-1.25%
2023/03/02	2	12.45	2	12.50	12.45	0	1,605	0.00%
2023/02/24	21	12.60	0	0.00	12.60	21	1,609	1.31%
2023/02/23	0	0.00	5	12.75	12.75	-5	1,623	-0.31%
2023/02/22	2	12.60	3	12.65	12.70	-1	1,630	-0.06%
2023/02/16	1	12.75	10	12.75	12.75	-9	1,678	-0.54%
2023/02/14	2	12.95	0	0.00	12.80	2	1,711	0.12%
2023/02/13	52	12.96	47	13.00	12.90	5	1,659	0.30%
2023/02/10	14	12.84	2	12.75	12.70	12	1,692	0.71%
2023/02/01	0	0.00	3	12.05	12.05	-3	1,839	-0.16%
2023/01/31	2	12.05	0	0.00	12.05	2	1,834	0.11%
2023/01/30	0	0.00	2	11.70	11.85	-2	1,836	-0.11%
2023/01/16	0	0.00	5	11.60	11.60	-5	1,842	-0.27%
2023/01/13	0	0.00	1	11.90	11.75	-1	1,849	-0.05%
2023/01/11	0	0.00	1	11.80	11.80	-1	1,833	-0.05%
2022/12/29	0	0.00	10	11.43	11.60	-10	2,268	-0.44%
2022/12/28	10	11.60	0	0.00	11.55	10	2,300	0.43%
2022/12/27	0	0.00	10	11.85	11.85	-10	2,362	-0.42%
2022/12/20	2	11.85	0	0.00	11.70	2	2,533	0.08%
2022/12/19	1	12.10	0	0.00	12.05	1	2,575	0.04%
2022/12/14	1	12.50	0	0.00	12.60	1	2,686	0.04%
2022/12/12	0	0.00	6	12.58	12.50	-6	2,724	-0.22%
2022/12/09	5	12.69	0	0.00	12.65	5	2,781	0.18%
2022/12/08	3	12.73	0	0.00	12.80	3	2,844	0.11%
2022/12/06	1	12.75	0	0.00	12.75	1	2,908	0.03%
2022/12/01	1	13.15	0	0.00	13.15	1	3,060	0.03%
2022/11/30	2	12.95	0	0.00	13.10	2	3,168	0.06%
2022/11/29	1	12.85	0	0.00	12.85	1	3,302	0.03%
2022/11/23	0	0.00	4	12.70	12.65	-4	4,875	-0.08%
2022/11/21	0	0.00	5	12.70	12.65	-5	5,308	-0.09%
2022/11/16	1	12.80	1	12.85	12.80	0	6,759	0.00%
2022/11/14	0	0.00	8	12.90	12.95	-8	6,935	-0.12%
2022/11/11	1	12.70	0	0.00	12.65	1	6,944	0.01%
2022/11/10	6	12.85	8	12.73	12.80	-2	7,024	-0.03%
2022/11/09	1	12.85	25	12.84	12.85	-24	7,213	-0.33%
2022/11/08	16	13.12	11	13.15	13.00	5	7,223	0.07%
2022/11/07	14	12.44	2	12.40	12.40	12	7,105	0.17%
2022/11/04	10	11.93	0	0.00	12.10	10	6,951	0.14%
2022/10/28	3	11.32	3	11.45	11.20	0	7,208	0.00%
2022/10/26	1	11.20	0	0.00	11.20	1	7,306	0.01%
2022/10/24	2	11.65	0	0.00	11.40	2	7,424	0.03%
2022/10/20	3	11.47	0	0.00	11.55	3	7,686	0.04%
2022/10/19	0	12.10	5	12.05	11.80	-5	7,716	-0.06%
2022/10/14	5	11.85	0	0.00	11.90	5	7,811	0.06%
2022/10/13	3	12.12	6	11.70	11.55	-3	7,816	-0.04%
2022/10/12	3	12.28	0	0.00	12.30	3	7,818	0.04%
2022/10/07	0	0.00	10	12.85	12.95	-10	7,911	-0.13%
2022/10/06	3	12.55	1	12.60	12.65	2	7,693	0.03%
2022/10/05	0	0.00	2	12.63	12.55	-2	7,925	-0.03%
2022/10/04	0	0.00	100	12.77	12.75	-100	7,915	-1.26%
2022/10/03	0	0.00	1	12.55	12.50	-1	7,861	-0.01%
2022/09/30	0	0.00	1	12.05	12.45	-1	7,877	-0.01%
2022/09/29	0	0.00	1	12.40	12.40	-1	7,875	-0.01%
2022/09/28	2	12.30	0	0.00	12.10	2	7,871	0.03%
2022/09/27	10	12.65	0	0.00	12.90	10	7,842	0.13%
2022/09/26	5	12.69	0	0.00	12.65	5	7,826	0.06%
2022/09/23	1	13.40	10	13.40	13.40	-9	7,802	-0.12%
2022/09/22	3	14.07	0	0.00	13.95	3	7,778	0.04%
2022/09/20	11	13.97	1	13.95	14.10	10	7,935	0.13%
2022/09/14	3	14.22	0	0.00	14.30	3	7,930	0.04%
2022/09/12	25	14.61	0	0.00	14.55	25	7,918	0.32%
2022/09/08	1	14.90	2	15.00	15.00	-1	7,853	-0.01%
2022/09/07	0	0.00	2	14.75	14.80	-2	7,843	-0.03%
2022/09/06	20	14.83	11	14.70	14.60	9	7,763	0.12%
2022/09/05	1	15.90	1	15.60	15.30	0	7,670	0.00%
2022/09/02	10	16.12	12	16.53	15.85	-2	7,605	-0.03%
2022/09/01	24	16.00	1	16.10	15.50	23	7,048	0.33%
2022/08/31	0	0.00	22	15.95	15.90	-22	6,894	-0.32%
2022/08/30	96	15.99	84	15.60	16.10	12	6,706	0.18%
2022/08/29	1	14.70	1.1	14.65	14.65	-0.1	6,612	0.00%
2022/08/26	6	15.63	5	15.52	15.40	1	6,490	0.02%
2022/08/25	23.1	16.09	102	16.36	15.70	-79	6,247	-1.26%	大賣/
2022/08/24	6	15.68	115	15.93	15.95	-109	5,302	-2.06%	大賣/鉅額交易
2022/08/23	1	14.50	0	0.00	14.50	1	4,883	0.02%
2022/08/22	0	0.00	3	14.60	14.55	-3	4,877	-0.06%
2022/08/19	2	14.35	1	14.35	14.40	1	4,782	0.02%
2022/08/17	1	14.40	7	14.51	14.40	-6	5,263	-0.11%
2022/08/16	5	14.40	9	14.26	14.45	-4	5,881	-0.07%
2022/08/11	1	13.90	0	0.00	13.85	1	6,206	0.02%
2022/08/10	2	14.25	0	0.00	14.20	2	6,563	0.03%
2022/08/09	1	14.00	0	14.00	14.05	1	6,499	0.02%
2022/08/08	0	0.00	10	13.76	14.05	-10	6,551	-0.15%
2022/08/05	1	13.45	0	0.00	13.70	1	6,466	0.02%
2022/08/04	4	13.24	19	13.10	13.20	-15	6,448	-0.23%
2022/08/03	18	13.27	18	13.42	13.35	0	6,423	0.00%
2022/08/02	7	13.34	10	13.45	13.50	-3	6,379	-0.05%
2022/07/29	21	13.71	0	13.60	13.65	21	6,338	0.33%
2022/07/28	5	13.98	15	13.93	13.90	-10	6,246	-0.16%
2022/07/27	1	13.25	0	0.00	13.45	1	6,025	0.02%
2022/07/26	6	13.22	2	13.40	13.25	4	5,985	0.07%
2022/07/25	4	13.15	0	13.30	13.30	4	5,952	0.07%
2022/07/22	5	13.20	0	0.00	13.30	5	5,951	0.08%
2022/07/21	0	0.00	15	12.89	13.05	-15	5,923	-0.25%
2022/07/20	2	12.80	15	12.70	12.70	-13	5,888	-0.22%
2022/07/19	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/18	4	12.80	3	12.65	12.75	1	5,909	0.02%
2022/07/15	5	12.68	5	12.84	12.65	0	5,940	0.00%
2022/07/14	18	12.51	15	12.60	12.60	3	5,900	0.05%
2022/07/13	1	12.60	0	0.00	12.50	1	5,936	0.02%
2022/07/12	8	12.09	0	0.00	12.05	8	6,007	0.13%
2022/07/11	20	12.54	20	12.65	12.55	0	6,104	0.00%
2022/07/04	5	11.80	5	12.04	11.80	0	6,134	0.00%
2022/07/01	3	11.93	18.1	11.95	11.85	-15.1	6,152	-0.24%
2022/06/30	8	12.51	0	12.40	12.40	8	6,143	0.13%
2022/06/29	6.1	12.82	1	13.05	12.95	5.1	6,131	0.08%
2022/06/28	12	12.92	0	0.00	12.85	12	5,996	0.20%
2022/06/27	9	12.86	2	13.05	13.00	7	5,971	0.12%
2022/06/24	1.2	12.52	0	0.00	12.50	1.2	5,929	0.02%
2022/06/23	0	0.00	11.2	12.32	12.50	-11.2	5,922	-0.19%
2022/06/22	9	12.41	0	0.00	12.20	9	5,890	0.15%
2022/06/20	102	12.20	16	12.48	12.00	86	5,874	1.46%	大買/
2022/06/17	2	12.50	0	0.00	12.45	2	5,839	0.03%
2022/06/16	0.2	13.15	1	13.10	12.75	-0.8	5,843	-0.01%
2022/06/15	0	0.00	2.3	13.00	12.95	-2.3	5,791	-0.04%
2022/06/14	4	12.98	0	13.20	13.00	4	5,822	0.07%
2022/06/13	1	13.35	9	13.52	13.30	-8	5,787	-0.14%
2022/06/10	14	13.84	0.4	13.82	13.75	13.6	5,753	0.24%
2022/06/09	0.5	14.20	0	0.00	14.15	0.5	5,790	0.01%
2022/06/08	1	14.20	22	14.13	13.95	-21	5,874	-0.36%
2022/06/07	0	0.00	13	14.09	14.00	-13	5,809	-0.22%
2022/06/02	1	13.60	0	0.00	13.55	1	5,498	0.02%
2022/06/01	1	13.60	19	13.60	13.60	-18	5,482	-0.33%
2022/05/31	2	13.68	0	0.00	13.65	2	5,471	0.04%
2022/05/30	1	13.65	1	13.85	13.70	0	5,433	0.00%
2022/05/27	7	13.78	2	13.60	13.60	5	5,370	0.09%
2022/05/26	23	13.67	23	13.80	13.80	0	5,304	0.00%
2022/05/25	30	14.13	43	14.10	13.70	-13	5,066	-0.26%
2022/05/24	53	14.18	51	14.09	13.50	2	4,802	0.04%
2022/05/23	24	13.74	28	13.75	14.15	-4	4,071	-0.10%
2022/05/20	60.1	12.91	66	13.19	12.90	-5.9	3,816	-0.15%
2022/05/19	0	0.00	33.1	12.83	13.25	-33.1	3,694	-0.90%
2022/05/18	28	13.16	9	13.03	13.25	19	3,523	0.54%
2022/05/17	5	12.02	3	12.00	12.05	2	3,108	0.06%
2022/05/16	0	0.00	1	12.10	12.05	-1	3,118	-0.03%
2022/05/13	2	11.90	3	11.90	12.00	-1	3,049	-0.03%
2022/05/12	2	12.00	0	0.00	11.85	2	3,064	0.07%
2022/05/11	3	12.02	1	12.05	12.10	2	3,028	0.07%
2022/05/10	10	11.76	0	0.00	12.10	10	3,050	0.33%
2022/05/09	2	11.80	0	0.00	11.70	2	3,073	0.07%
2022/04/29	1	12.30	1	12.45	12.30	0	3,218	0.00%
2022/04/27	0.1	12.45	0	0.00	12.30	0.1	3,288	0.00%
2022/04/26	1	12.85	10	12.85	12.80	-9	3,294	-0.27%
2022/04/25	8	13.03	0	0.00	12.95	8	3,369	0.24%
2022/04/22	1	13.55	2	13.68	13.55	-1	3,462	-0.03%
2022/04/20	17	14.06	4	14.15	13.90	13	3,531	0.37%
2022/04/18	18	14.73	9	14.84	14.55	9	3,609	0.25%
2022/04/15	5	13.28	1	13.10	13.90	4	3,442	0.12%
2022/04/13	0	0.00	3	13.25	13.50	-3	3,786	-0.08%
2022/04/11	0	0.00	11	13.31	13.10	-11	4,197	-0.26%
2022/04/06	0	14.15	0	0.00	14.15	0	5,137	0.00%
2022/04/01	15	13.90	20	14.10	13.90	-5	5,280	-0.09%
2022/03/31	31	13.96	10	13.95	14.00	21	5,379	0.39%
2022/03/30	25	14.12	0	0.00	14.20	25	5,507	0.45%
2022/03/29	0	14.65	6	13.85	13.85	-6	5,581	-0.11%
2022/03/28	11	13.86	12	13.93	13.95	-1	5,791	-0.02%
2022/03/25	1	14.10	0	0.00	14.05	1	5,895	0.02%
2022/03/24	7	14.09	0	0.00	14.20	7	6,044	0.12%
2022/03/22	1	14.35	0	0.00	14.20	1	6,318	0.02%
2022/03/21	3.1	14.55	5	14.35	14.35	-1.9	6,696	-0.03%
2022/03/17	14	14.41	2	14.45	14.30	12	7,767	0.15%
2022/03/16	2	14.20	0	0.00	14.40	2	8,284	0.02%
2022/03/15	0	0.00	4	14.20	14.10	-4	8,879	-0.05%
2022/03/14	14	15.26	0	0.00	14.75	14	9,054	0.15%
2022/03/11	6	15.45	10	15.25	15.40	-4	8,975	-0.04%
2022/03/10	28	13.64	4	14.50	14.50	24	8,787	0.27%
2022/03/08	20	13.25	0	0.00	13.05	20	8,868	0.23%
2022/03/07	0	0.00	0.1	13.10	12.90	-0.1	8,818	0.00%
2022/03/04	28	13.50	0	0.00	13.35	28	8,796	0.32%
2022/03/02	0	0.00	10	13.55	13.65	-10	8,833	-0.11%
2022/02/25	30	13.53	0	0.00	13.45	30	8,895	0.34%
2022/02/24	1	13.75	0	0.00	13.40	1	8,876	0.01%
2022/02/23	0	0.00	1	14.00	14.00	-1	8,831	-0.01%
2022/02/22	0	0.00	15	13.94	13.90	-15	8,825	-0.17%
2022/02/18	9	14.28	0	0.00	14.40	9	8,798	0.10%
2022/02/17	5	14.60	0	0.00	14.45	5	8,778	0.06%
2022/02/16	94	14.70	0	0.00	14.70	94	8,769	1.07%
2022/02/15	1	14.75	15	14.45	14.45	-14	8,745	-0.16%
2022/02/14	7	14.10	0	0.00	14.10	7	8,749	0.08%
2022/02/11	4	14.66	0	0.00	14.60	4	8,729	0.05%
2022/02/10	20	15.00	1	14.75	14.80	19	8,718	0.22%
2022/01/25	2	14.38	0	0.00	14.10	2	8,564	0.02%
2022/01/24	0	14.55	0	0.00	14.50	0	8,529	0.00%
2022/01/20	1	15.05	5	15.15	15.20	-4	8,424	-0.05%
2022/01/17	1	16.14	9	15.17	16.15	-8	8,281	-0.10%
2022/01/14	6	14.70	10	14.83	14.80	-4	8,150	-0.05%
2022/01/13	12	15.25	0.2	15.30	15.15	11.8	8,044	0.15%
2022/01/12	5.1	15.41	28	15.53	15.50	-22.9	7,967	-0.29%
2022/01/11	11	15.94	0	0.00	15.40	11	7,881	0.14%
2022/01/10	13	16.02	14	16.19	16.20	-1	7,734	-0.01%
2022/01/07	22	16.77	26	16.71	16.60	-4	7,596	-0.05%
2022/01/06	30	18.19	1	18.20	18.05	29	7,325	0.40%
2022/01/05	11	19.33	17	19.44	18.95	-6	7,129	-0.08%
2022/01/04	14	18.50	21	18.77	18.90	-7	6,818	-0.10%
2022/01/03	25	19.27	1	18.60	18.85	24	6,724	0.36%
2021/12/30	12	19.43	11	20.64	20.30	1	6,467	0.02%
2021/12/29	1	20.25	24	20.00	20.40	-23	5,980	-0.38%
2021/12/28	13	18.77	9.1	19.16	19.30	4	5,674	0.07%
2021/12/27	0	0.00	3	19.97	19.70	-3	5,504	-0.05%
2021/12/24	2	19.35	6.3	19.62	19.70	-4.3	5,393	-0.08%
2021/12/23	5	19.00	18.1	19.26	19.25	-13.1	5,230	-0.25%
2021/12/22	11	19.17	40	19.16	19.15	-29	5,115	-0.57%
2021/12/21	37	18.18	47	18.43	18.60	-10	4,899	-0.20%
2021/12/20	56	17.64	7	17.61	17.70	49	4,779	1.03%
2021/12/17	12	18.35	15	18.95	18.30	-3	4,599	-0.07%
2021/12/16	22	18.64	14	18.84	18.80	8	4,456	0.18%
2021/12/15	24	18.59	33.1	19.12	19.10	-9.1	4,262	-0.21%
2021/12/14	43.6	19.91	552.1	20.30	20.20	-508.5	3,860	-13.17%	大賣/鉅額交易
2021/12/13	517	18.60	3	18.60	18.60	514	2,868	17.92%	大買/鉅額交易
2021/12/10	8	16.26	659	16.09	16.95	-651	2,728	-23.86%	大賣/鉅額交易
2021/12/09	654	15.44	36.1	15.44	15.45	618	2,147	28.77%	大買/鉅額交易
2021/12/08	6	13.63	13	14.04	14.05	-7	1,511	-0.46%
2021/12/06	1	12.80	9	12.66	12.70	-8	1,259	-0.64%
2021/12/03	3	12.65	1	12.55	12.65	2	1,244	0.16%
2021/12/02	3	13.00	0	0.00	13.00	3	1,187	0.25%
2021/11/30	7	12.08	2	12.05	12.05	5	1,062	0.47%
2021/11/29	2	12.13	6	11.90	11.90	-4	1,054	-0.38%
2021/11/26	9	12.37	1	12.59	12.30	8	1,030	0.77%
2021/11/25	10	12.81	6	12.80	12.85	4	982	0.41%
2021/11/24	6	12.25	7	12.28	12.25	-1	896	-0.11%
2021/11/23	0	0.00	25	12.20	12.20	-25	887	-2.82%
2021/11/22	4	12.21	6	12.24	12.20	-2	881	-0.23%
2021/11/19	6	12.12	0	0.00	12.25	6	878	0.68%
2021/11/18	1	12.15	1	12.30	12.25	0	871	0.00%
2021/11/17	1	12.35	5	12.25	12.30	-4	863	-0.46%
2021/11/16	0	0.00	3	12.22	12.20	-3	855	-0.35%
2021/11/15	4	12.03	0	0.00	12.20	4	852	0.47%
2021/11/11	0	0.00	14	12.04	12.20	-14	837	-1.67%
2021/11/08	0	0.00	72	12.05	12.10	-72	827	-8.70%
2021/11/02	3	11.93	0	0.00	11.90	3	809	0.37%
2021/10/28	0	0.00	4	11.80	11.80	-4	786	-0.51%
2021/10/27	5	12.00	1	11.65	12.00	4	770	0.52%
2021/10/22	1	11.25	0	0.00	11.30	1	752	0.13%
2021/10/20	1	11.30	0	0.00	11.30	1	783	0.13%
2021/10/19	3	11.32	0	0.00	11.40	3	788	0.38%
2021/10/14	0	0.00	5	11.40	11.40	-5	829	-0.60%
2021/10/13	2	11.50	0	0.00	11.45	2	832	0.24%
2021/10/08	5	11.30	0	0.00	11.40	5	809	0.62%
2021/10/01	1	11.15	0	0.00	10.75	1	871	0.11%
2021/09/28	0	0.00	0	11.50	10.90	0	861	0.00%
2021/09/22	1	10.30	0	0.00	10.30	1	930	0.11%
2021/09/17	1	10.50	0	0.00	10.50	1	945	0.11%
2021/09/01	0	11.00	0	0.00	10.70	0	1,095	0.00%
2021/08/30	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2021/08/27	0	0.00	6	10.54	10.65	-6	1,135	-0.53%
2021/08/24	0	0.00	1	10.40	10.50	-1	1,220	-0.08%
2021/08/23	0	10.60	0	0.00	10.55	0	1,266	0.00%
2021/08/19	1	10.35	0	0.00	10.30	1	1,370	0.07%
2021/08/16	1	10.90	0	0.00	10.65	1	1,518	0.07%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/08/12	1	11.15	0	0.00	11.15	1	1,520	0.07%
2021/08/10	1	11.70	0	0.00	11.65	1	1,568	0.06%
2021/08/09	2	11.75	1	11.75	11.75	1	1,629	0.06%
2021/08/06	3	11.87	0	0.00	11.85	3	1,711	0.18%
2021/08/04	1	11.95	0	0.00	11.90	1	1,872	0.05%
2021/07/30	0	0.00	4	11.85	11.80	-4	2,061	-0.19%
2021/07/21	2	11.70	0	0.00	11.70	2	2,378	0.08%
2021/07/14	1	12.00	0	0.00	12.00	1	2,699	0.04%
2021/07/12	0.3	12.40	1	12.40	12.55	-0.8	2,946	-0.03%
2021/07/09	2	11.98	0	0.00	11.95	2	2,926	0.07%
2021/07/08	0	0.00	0	12.20	12.10	0	3,033	0.00%
2021/07/06	1	12.30	2	12.20	12.15	-1	3,256	-0.03%
2021/07/02	1	11.90	0	0.00	12.00	1	3,463	0.03%
2021/07/01	1	11.95	5	12.15	12.00	-4	3,641	-0.11%
2021/06/30	1	12.20	0	0.00	12.20	1	3,673	0.03%
2021/06/29	0	12.20	2	11.98	11.90	-2	3,720	-0.05%
2021/06/25	1	12.40	0	0.00	12.30	1	3,780	0.03%
2021/06/23	1	12.35	2	12.15	12.25	-1	4,054	-0.02%
2021/06/17	1	12.90	0	0.00	12.85	1	4,820	0.02%
2021/06/09	3	12.83	0	0.00	12.80	3	5,114	0.06%
2021/06/08	1	12.70	0	0.00	12.75	1	5,111	0.02%
2021/06/02	0	0.00	3	13.07	13.00	-3	5,089	-0.06%
2021/06/01	3	13.12	2	12.90	13.20	1	5,080	0.02%
2021/05/28	10	13.35	0	0.00	13.15	10	5,020	0.20%
2021/05/27	11	13.09	0	0.00	12.90	11	4,992	0.22%
2021/05/26	3	13.18	6	13.31	13.25	-3	4,940	-0.06%
2021/05/25	0	0.00	1	12.20	12.25	-1	4,848	-0.02%
2021/05/24	0	0.00	1	11.60	11.95	-1	4,842	-0.02%
2021/05/21	0	0.00	2	11.65	11.70	-2	4,853	-0.04%
2021/05/20	15	11.60	1	11.60	11.45	14	4,884	0.29%
2021/05/19	0	0.00	15	11.37	11.70	-15	4,880	-0.31%
2021/05/18	15	11.80	0	0.00	11.85	15	4,881	0.31%
2021/05/17	22	10.91	12	11.05	10.80	10	4,852	0.21%
2021/05/14	20	12.59	0	0.00	11.90	20	4,802	0.42%
2021/05/13	25	11.50	0	0.00	12.25	25	4,726	0.53%
2021/05/12	13	12.19	62	11.75	11.80	-49	4,666	-1.05%
2021/05/11	0	0.00	70	12.75	13.00	-70	4,585	-1.53%
2021/05/10	2	13.50	1	13.60	14.05	1	4,508	0.02%
2021/05/07	1	13.40	0	0.00	13.45	1	4,449	0.02%
2021/05/04	6	12.38	0	0.00	12.75	6	4,451	0.13%
2021/05/03	7	13.76	1	13.90	13.65	6	4,396	0.14%
2021/04/29	0	0.00	1	14.60	14.25	-1	4,354	-0.02%
2021/04/28	1	14.40	14	14.36	14.45	-13	4,328	-0.30%
2021/04/22	0	0.00	2	14.43	14.00	-2	4,220	-0.05%
2021/04/21	0	0.00	1	14.55	14.55	-1	4,150	-0.02%
2021/04/20	0	0.00	1	14.85	14.85	-1	4,164	-0.02%
2021/04/19	16	15.03	0	0.00	15.10	16	4,136	0.39%
2021/04/16	0	0.00	2	14.20	14.35	-2	3,937	-0.05%
2021/04/14	5	13.20	0	0.00	14.00	5	3,919	0.13%
2021/04/13	10	14.40	20	14.49	14.15	-10	3,905	-0.26%
2021/04/12	0	0.00	3	14.47	14.70	-3	3,861	-0.08%
2021/04/09	23	14.18	1	14.05	14.15	22	3,825	0.58%
2021/04/08	0	14.55	8	14.58	14.40	-8	3,830	-0.21%
2021/04/07	15	14.73	12	14.06	14.75	3	3,766	0.08%
2021/04/06	6	13.62	0	0.00	13.65	6	3,785	0.16%
2021/04/01	20	13.65	0	0.00	13.60	20	4,140	0.48%
2021/03/31	1	13.85	0	0.00	13.80	1	4,304	0.02%
2021/03/30	0	14.00	0	0.00	13.80	0	4,279	0.00%
2021/03/29	33	14.14	0	0.00	13.90	33	4,259	0.77%
2021/03/25	0	0.00	2	13.20	13.05	-2	4,124	-0.05%
2021/03/24	1	13.20	0	0.00	13.35	1	4,184	0.02%
2021/03/23	9	13.22	24	13.19	13.10	-15	4,180	-0.36%
2021/03/22	4	14.09	0	0.00	14.10	4	3,908	0.10%
2021/03/19	1	12.15	15	12.65	12.85	-14	3,546	-0.39%
2021/03/18	5	12.25	0	0.00	12.30	5	3,497	0.14%
2021/03/17	12	12.52	3	12.38	12.50	9	3,543	0.25%
2021/03/16	0	0.00	1	11.70	11.90	-1	3,677	-0.03%
2021/03/15	1	11.50	0	0.00	11.55	1	3,916	0.03%
2021/03/12	5	11.35	1	11.50	11.45	4	4,020	0.10%
2021/03/11	0	11.45	0	0.00	11.45	0	4,040	0.00%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/05	0	11.60	0	0.00	11.65	0	4,232	0.00%
2021/03/03	0	11.70	0	0.00	11.80	0	4,298	0.00%
2021/02/26	0	11.80	0	0.00	11.85	0	4,289	0.00%
2021/02/23	0	12.20	0	0.00	12.15	0	4,297	0.00%
2021/02/22	1	12.10	1	12.15	12.00	0	4,300	0.00%
2021/02/19	1	11.80	0	0.00	11.95	1	4,272	0.02%
2021/02/18	0	0.00	1	11.50	11.85	-1	4,262	-0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/05	5	11.35	0	0.00	11.35	5	4,270	0.12%
2021/02/04	0	11.35	0	0.00	11.35	0	4,266	0.00%
2021/02/03	0	0.00	1	11.65	11.50	-1	4,258	-0.02%
2021/02/01	1	11.35	0	0.00	11.25	1	4,234	0.02%
2021/01/28	1	11.85	0	0.00	11.85	1	4,201	0.02%
2021/01/26	0	0.00	2	12.05	11.80	-2	4,159	-0.05%
2021/01/25	0	0.00	2	11.60	11.40	-2	4,095	-0.05%
2021/01/20	1	11.05	0	0.00	11.05	1	4,009	0.02%
2021/01/19	3	11.90	12	11.87	11.85	-9	3,966	-0.23%
2021/01/15	6	12.07	1	11.90	11.80	5	3,974	0.13%
2021/01/14	0	0.00	1	12.30	12.30	-1	3,981	-0.03%
2021/01/13	2	12.85	0	0.00	12.70	2	3,945	0.05%
2021/01/11	3	12.20	0	0.00	12.15	3	3,791	0.08%
2021/01/06	5	12.30	5	11.95	11.90	0	3,686	0.00%
2021/01/05	10	12.65	2	12.80	12.65	8	3,585	0.22%
2021/01/04	10	13.30	0	0.00	13.10	10	3,512	0.28%
2020/12/30	7	13.00	1	13.00	12.90	6	3,356	0.18%
2020/12/29	2	13.15	2	13.13	13.20	0	3,275	0.00%
2020/12/28	15	12.71	11	13.14	13.55	4	3,069	0.13%
2020/12/25	0	0.00	11	11.90	12.35	-11	2,664	-0.41%
2020/12/23	3	11.12	0	0.00	11.20	3	2,415	0.12%
2020/12/22	4	11.59	1	11.45	11.25	3	2,390	0.13%
2020/12/21	2	12.00	1	12.25	11.95	1	2,337	0.04%
2020/12/18	3	11.90	24	12.11	11.85	-21	2,268	-0.93%
2020/12/17	1	11.70	9	11.44	11.70	-8	2,167	-0.37%
2020/12/16	0	0.00	14	11.51	11.25	-14	2,131	-0.66%
2020/12/14	31	11.64	13	11.70	11.65	18	2,065	0.87%
2020/12/11	13	11.42	30	11.65	11.40	-17	2,005	-0.85%
2020/12/10	7	11.52	5	12.04	12.00	2	1,874	0.11%
2020/12/09	34	11.80	12	10.80	11.85	22	1,612	1.36%
2020/12/08	10	10.65	0	0.00	10.80	10	1,382	0.72%
2020/12/04	0	0.00	1	9.98	9.98	-1	1,260	-0.08%
2020/12/03	1	10.05	0	0.00	9.95	1	1,269	0.08%
2020/12/02	4	10.35	7	10.31	10.20	-3	1,232	-0.24%
2020/12/01	1	9.78	0	0.00	9.94	1	1,124	0.09%
2020/11/30	0	0.00	1	9.78	9.83	-1	1,095	-0.09%
2020/11/27	1	9.61	1	9.59	9.64	0	1,048	0.00%
2020/11/23	1	9.49	0	0.00	9.50	1	992	0.10%
2020/11/20	0	0.00	2	9.42	9.43	-2	961	-0.21%
2020/11/16	1	9.26	0	0.00	9.12	1	922	0.11%
2020/11/13	0	0.00	1	9.38	9.35	-1	927	-0.11%
2020/11/09	1	9.03	0	0.00	8.99	1	1,005	0.10%
2020/10/22	0	0.00	1	8.88	9.42	-1	1,115	-0.09%
2020/10/19	0	0.00	2	8.88	8.85	-2	1,078	-0.19%
2020/10/07	6	9.00	1	8.90	8.95	5	1,106	0.45%
2020/10/06	2	9.01	0	0.00	9.01	2	1,116	0.18%
2020/10/05	0	0.00	2	8.98	8.95	-2	1,131	-0.18%
2020/09/28	2	9.02	0	0.00	8.99	2	1,182	0.17%
2020/09/24	1	9.15	0	0.00	9.10	1	1,205	0.08%
2020/09/21	1	9.45	10	9.43	9.48	-9	1,353	-0.67%
2020/09/18	0	0.00	2	9.46	9.45	-2	1,395	-0.14%
2020/09/17	0	0.00	2	9.20	9.22	-2	1,377	-0.15%
2020/09/15	1	9.24	0	0.00	9.20	1	1,385	0.07%
2020/09/14	3	9.23	0	0.00	9.25	3	1,389	0.22%
2020/09/08	0	0.00	1	9.62	9.43	-1	1,351	-0.07%
2020/09/07	1	9.38	4	9.42	9.36	-3	1,327	-0.23%
2020/09/03	1	9.33	1	9.41	9.33	0	1,332	0.00%
2020/09/02	1	9.32	1	9.32	9.31	0	1,320	0.00%
2020/09/01	0	0.00	1	9.39	9.35	-1	1,341	-0.07%
2020/08/31	0	0.00	2	9.34	9.26	-2	1,402	-0.14%
2020/08/27	1	9.27	0	0.00	9.26	1	1,412	0.07%
2020/08/25	2	9.24	0	0.00	9.19	2	1,410	0.14%
2020/08/20	2	9.25	0	0.00	9.00	2	1,409	0.14%
2020/08/19	1	9.51	0	0.00	9.44	1	1,387	0.07%
2020/08/18	0	0.00	4	9.53	9.72	-4	1,366	-0.29%
2020/08/17	1	9.29	1	9.41	9.50	0	1,294	0.00%
2020/08/14	0	0.00	10	9.17	9.15	-10	1,249	-0.80%
2020/08/10	1	9.30	0	0.00	9.23	1	1,289	0.08%
2020/08/06	2	9.40	1	9.33	9.28	1	1,310	0.08%
2020/08/04	0	0.00	1	9.30	9.29	-1	1,313	-0.08%
2020/07/31	0	0.00	2	9.48	9.48	-2	1,310	-0.15%
2020/07/30	2	9.72	0	0.00	9.65	2	1,308	0.15%
2020/07/29	0	0.00	0.8	9.56	9.60	-0.8	1,267	-0.06%
2020/07/03	10	10.15	0	0.00	10.10	10	1,449	0.69%
2020/07/02	3	10.10	0	0.00	10.15	3	1,448	0.21%
2020/07/01	0	0.00	6	10.40	10.40	-6	1,421	-0.42%
2020/06/16	3	9.24	0	0.00	9.23	3	1,262	0.24%
2020/06/12	0	0.00	1	9.22	9.29	-1	1,316	-0.08%
2020/06/05	1	10.15	0	0.00	10.25	1	1,390	0.07%
2020/05/05	0	0.00	6	9.91	9.90	-6	1,390	-0.43%
2020/04/30	0	0.00	5	10.30	10.15	-5	1,400	-0.36%
2020/04/29	0	0.00	2	9.99	10.40	-2	1,407	-0.14%
2020/04/22	1	9.51	0	0.00	9.75	1	1,576	0.06%
2020/04/17	1	9.91	0	0.00	9.81	1	1,546	0.06%
2020/04/14	0	8.32	0	0.00	8.16	0	1,411	0.00%
2020/04/09	0	8.41	0	0.00	8.20	0	1,432	0.00%
2020/03/17	0	0.00	5	6.66	6.50	-5	1,359	-0.37%
2020/03/13	0	0.00	7	7.44	7.55	-7	1,343	-0.52%
2020/03/09	10	9.73	0	0.00	9.30	10	1,259	0.79%
2020/03/04	1	9.97	0	0.00	9.94	1	1,300	0.08%
2020/02/27	0	0.00	2	10.20	10.05	-2	1,485	-0.13%
2020/02/25	3	10.40	0	0.00	10.40	3	1,550	0.19%
2020/02/17	1	10.85	0	0.00	10.85	1	1,550	0.06%
2020/02/11	0	0.00	1	11.05	11.25	-1	1,566	-0.06%
2020/02/03	8	10.20	0	0.00	10.30	8	1,687	0.47%
2020/01/31	0	0.00	5	11.18	11.25	-5	1,657	-0.30%
2020/01/20	0	0.00	12	12.37	12.35	-12	1,590	-0.75%
2020/01/17	10	12.65	1	12.75	12.65	9	1,584	0.57%
2020/01/16	1	12.30	0	0.00	12.45	1	1,477	0.07%
2020/01/15	2	12.30	10	12.25	12.20	-8	1,450	-0.55%
2020/01/10	10	12.28	0	0.00	12.30	10	1,466	0.68%
2020/01/08	0	0.00	1	12.05	12.00	-1	1,447	-0.07%
2019/12/30	0	0.00	5	12.25	12.30	-5	1,685	-0.30%
2019/12/27	0	0.00	1	12.35	12.45	-1	1,685	-0.06%
2019/12/23	0	0.00	3	12.10	12.05	-3	1,683	-0.18%
2019/12/19	0	0.00	4	12.19	12.15	-4	1,683	-0.24%
2019/12/18	0	0.00	5	12.25	12.25	-5	1,676	-0.30%
2019/12/17	0	0.00	10	12.25	12.20	-10	1,678	-0.60%
2019/12/16	0	0.00	11	12.30	12.20	-11	1,675	-0.66%
2019/12/13	0	0.00	44	12.02	12.00	-44	1,666	-2.64%
2019/12/12	0	0.00	27	12.15	12.10	-27	1,657	-1.63%
2019/12/11	2	12.20	0	0.00	12.15	2	1,650	0.12%
2019/12/09	6	12.35	0.6	12.30	12.35	5.4	1,632	0.33%
2019/12/06	2	12.43	0	0.00	12.40	2	1,629	0.12%
2019/12/05	0	0.00	2	12.50	12.50	-2	1,626	-0.12%
2019/12/04	10	12.65	0	0.00	12.50	10	1,630	0.61%
2019/12/03	0	0.00	3	12.75	12.65	-3	1,645	-0.18%
2019/12/02	3	12.65	10	12.65	12.80	-7	1,687	-0.41%
2019/11/28	1	12.70	2	12.75	12.60	-1	1,649	-0.06%
2019/11/27	92	12.85	4	12.81	12.85	88	1,610	5.46%
2019/11/26	3	12.40	0	0.00	12.35	3	1,508	0.20%
2019/11/25	0	0.00	18	12.22	12.65	-18	1,444	-1.25%
2019/11/20	8	12.05	0	0.00	12.10	8	1,380	0.58%
2019/11/18	0	0.00	5	11.93	11.95	-5	1,373	-0.36%
2019/11/15	0	0.00	2	11.95	11.95	-2	1,370	-0.15%
2019/11/08	0	0.00	1	12.30	12.25	-1	1,347	-0.07%
2019/11/07	2	12.50	0	0.00	12.45	2	1,342	0.15%
2019/11/06	2	12.60	8	12.71	13.00	-6	1,290	-0.46%
2019/10/29	0	0.00	1	11.90	11.90	-1	1,210	-0.08%
2019/10/28	0	0.00	5	12.00	11.95	-5	1,233	-0.41%
2019/10/25	0	0.00	15	12.10	12.00	-15	1,266	-1.18%
2019/10/24	0	0.00	45	12.27	12.25	-45	1,276	-3.53%
2019/10/23	3	12.20	0	0.00	12.25	3	1,341	0.22%
2019/10/22	0	0.00	5	12.30	12.25	-5	1,554	-0.32%
2019/10/18	21	12.33	3	12.62	12.60	18	1,744	1.03%
2019/10/17	3	12.25	0	0.00	12.30	3	1,732	0.17%
2019/10/16	2	12.33	0	0.00	12.20	2	1,738	0.12%
2019/10/15	1	12.45	0	0.00	12.30	1	1,736	0.06%
2019/10/14	21	12.99	5	12.70	12.50	16	1,731	0.92%
2019/10/09	15	12.47	2	12.30	12.80	13	1,682	0.77%
2019/10/08	10	11.55	0	0.00	12.15	10	1,540	0.65%
2019/10/07	0	0.00	7	11.55	11.55	-7	1,529	-0.46%
2019/09/27	0	0.00	1	11.80	11.70	-1	1,554	-0.06%
2019/09/26	2	11.80	0	0.00	11.80	2	1,555	0.13%
2019/09/23	0	0.00	3	12.40	12.35	-3	1,545	-0.19%
2019/09/19	0	0.00	3	12.15	12.10	-3	1,555	-0.19%
2019/09/18	3	12.10	100	12.05	12.25	-97	1,560	-6.22%
2019/09/16	3	12.45	0	0.00	12.15	3	1,562	0.19%
2019/09/12	0	0.00	3	12.55	12.45	-3	1,566	-0.19%
2019/09/11	1	12.40	0	0.00	12.40	1	1,567	0.06%
2019/09/09	0	0.00	0.3	12.40	12.50	-0.3	1,557	-0.02%
2019/09/06	0	0.00	2	12.50	12.40	-2	1,560	-0.13%
2019/09/05	5	12.51	1	12.55	12.50	4	1,568	0.25%
2019/09/04	1	12.65	1	12.70	12.70	0	1,545	0.00%
2019/08/23	1	11.95	0	0.00	11.85	1	1,623	0.06%
2019/08/14	0	0.00	10	11.75	11.75	-10	1,674	-0.60%
2019/08/13	0	0.00	2	11.75	11.80	-2	1,670	-0.12%
2019/08/12	2	11.95	0	0.00	11.90	2	1,679	0.12%
2019/08/07	0	0.00	1	11.90	11.75	-1	1,665	-0.06%
2019/08/06	1	11.80	0	0.00	11.85	1	1,673	0.06%
2019/07/30	0	0.00	2	12.75	12.45	-2	1,631	-0.12%
2019/07/29	0	0.00	2	13.20	12.85	-2	1,608	-0.12%
2019/07/26	6	13.15	2	13.40	13.15	4	1,571	0.25%
2019/07/25	25	13.12	0	0.00	13.15	25	1,544	1.62%
2019/07/24	18	13.61	10	13.55	13.60	8	1,482	0.54%
2019/07/23	109	12.84	21	13.08	13.20	88	1,278	6.88%	大買/
2019/07/16	0	0.00	1	12.35	12.30	-1	1,106	-0.09%
2019/07/03	0	0.00	3	12.00	12.00	-3	1,258	-0.24%
2019/06/28	0	0.00	3	11.95	11.90	-3	1,322	-0.23%
2019/06/27	0	0.00	4	11.83	11.90	-4	1,395	-0.29%
2019/06/26	6	11.53	0	0.00	11.50	6	1,403	0.43%
2019/06/19	0	0.00	3	11.88	11.85	-3	1,656	-0.18%
2019/06/12	0	0.00	1	11.85	11.85	-1	1,954	-0.05%
2019/06/11	1	11.85	2	11.83	11.85	-1	1,998	-0.05%
2019/06/10	2	12.10	2	12.30	12.15	0	2,212	0.00%
2019/06/06	2	12.03	0	0.00	11.95	2	2,302	0.09%
2019/06/05	0	0.00	1	12.25	12.25	-1	2,323	-0.04%
2019/06/04	0	0.00	4	12.33	12.10	-4	2,376	-0.17%
2019/06/03	4	12.10	1	12.10	12.25	3	2,389	0.13%
2019/05/31	5	12.47	19	12.50	12.50	-14	2,381	-0.59%
2019/05/30	4	11.94	0	0.00	11.80	4	2,339	0.17%
2019/05/29	6	11.65	8	11.68	12.10	-2	2,382	-0.08%
2019/05/28	2	10.60	3	10.70	11.00	-1	2,364	-0.04%
2019/05/27	4	10.68	2	10.95	10.60	2	2,405	0.08%
2019/05/24	2	10.70	0	0.00	10.90	2	2,470	0.08%
2019/05/22	0	0.00	2	11.25	11.10	-2	2,955	-0.07%
2019/05/21	1	10.85	0	0.00	11.10	1	3,107	0.03%
2019/05/17	1	11.00	0	0.00	10.85	1	3,348	0.03%
2019/05/15	1	11.45	2	11.45	11.45	-1	4,335	-0.02%
2019/05/14	1	11.05	0	0.00	11.40	1	4,398	0.02%
2019/05/13	1	11.35	0	0.00	11.30	1	4,400	0.02%
2019/05/09	0	0.00	2	11.60	11.30	-2	4,471	-0.04%
2019/05/08	2	11.65	0	0.00	11.65	2	4,487	0.04%
2019/04/30	2	11.90	0	0.00	11.95	2	4,589	0.04%
2019/04/25	0	0.00	2	12.30	12.30	-2	4,622	-0.04%
2019/04/24	0	0.00	1	12.50	12.50	-1	4,648	-0.02%
2019/04/23	1	12.85	1	12.90	12.80	0	4,643	0.00%
2019/04/22	1	13.00	0	0.00	12.90	1	4,647	0.02%
2019/04/19	0	0.00	2	13.00	13.00	-2	4,687	-0.04%
2019/04/18	1	13.30	0	0.00	12.90	1	4,800	0.02%
2019/04/17	1	13.20	1	13.35	13.20	0	4,889	0.00%
2019/04/16	1	13.20	1	13.35	13.25	0	4,915	0.00%
2019/04/15	1	13.10	0	0.00	13.40	1	4,931	0.02%
2019/04/12	0	0.00	2	13.05	13.00	-2	4,927	-0.04%
2019/04/11	2	13.18	0	0.00	13.15	2	4,925	0.04%
2019/03/26	5	13.55	6	13.39	13.45	-1	4,811	-0.02%
2019/03/25	2	13.20	0	0.00	13.05	2	4,727	0.04%
2019/03/22	0	0.00	4	14.16	13.70	-4	4,668	-0.09%
2019/03/21	20	13.88	3	14.00	13.85	17	4,603	0.37%
2019/03/20	5	13.90	0	0.00	13.90	5	4,620	0.11%
2019/03/18	0	0.00	3	13.80	13.65	-3	4,521	-0.07%
2019/03/15	0	0.00	2	13.65	13.75	-2	4,508	-0.04%
2019/03/14	0	0.00	5	13.55	13.55	-5	4,478	-0.11%
2019/03/13	2	13.70	11	13.94	13.55	-9	4,484	-0.20%
2019/03/12	11	13.74	0	0.00	13.85	11	4,278	0.26%
2019/03/11	1	13.55	0	0.00	13.50	1	4,215	0.02%
2019/03/08	1	13.35	0	0.00	13.35	1	4,270	0.02%
2019/03/06	3	13.60	0	0.00	13.50	3	4,560	0.07%
2019/03/04	1	13.55	0	0.00	13.75	1	4,615	0.02%
2019/02/26	5	13.80	0	0.00	13.60	5	4,549	0.11%
2019/02/25	5	14.00	5	13.70	13.75	0	4,624	0.00%
2019/02/22	3	13.93	0	0.00	13.90	3	4,631	0.06%
2019/02/21	11	14.34	12	14.40	14.20	-1	4,791	-0.02%
2019/02/20	0	0.00	2	13.80	13.80	-2	4,419	-0.05%
2019/02/19	7	13.56	0	0.00	13.40	7	4,383	0.16%
2019/02/15	1	13.20	8	13.19	13.50	-7	4,257	-0.16%
2019/02/14	5	13.12	7	13.18	13.30	-2	3,899	-0.05%
2019/02/13	5	11.95	0	0.00	12.10	5	3,326	0.15%
2019/01/29	0	0.00	8	11.59	11.65	-8	3,475	-0.23%
2019/01/23	9	12.08	0	0.00	11.95	9	3,627	0.25%
2019/01/16	0	0.00	1	12.10	11.95	-1	3,757	-0.03%
2019/01/11	0	0.00	1	12.00	11.85	-1	3,767	-0.03%
2019/01/09	0	0.00	8	12.26	12.10	-8	3,700	-0.22%
2019/01/08	4	11.79	0	0.00	11.95	4	3,617	0.11%
2018/12/10	0	0.00	2	11.45	11.50	-2	5,190	-0.04%
2018/12/07	0	0.00	10	11.85	11.80	-10	5,337	-0.19%
2018/12/06	0	0.00	1	11.50	11.45	-1	5,373	-0.02%
2018/12/05	1	12.25	1	12.15	12.25	0	5,403	0.00%
2018/12/04	0	0.00	2	12.55	12.45	-2	5,557	-0.04%
2018/12/03	1	12.35	1	12.50	12.45	0	5,681	0.00%
2018/11/30	3	12.50	0	0.00	12.10	3	5,737	0.05%
2018/11/29	2	12.40	2	12.53	12.55	0	5,547	0.00%
2018/11/26	0	0.00	4	11.65	11.60	-4	5,495	-0.07%
2018/11/22	14	12.42	10	11.70	11.70	4	5,509	0.07%
2018/11/21	0	0.00	20	11.90	12.00	-20	5,440	-0.37%
2018/11/20	2	11.70	5	12.16	12.15	-3	5,402	-0.06%
2018/11/19	21	11.59	5	11.40	11.60	16	5,232	0.31%
2018/11/13	5	10.75	0	0.00	10.75	5	5,712	0.09%
2018/11/09	4	11.00	0	0.00	11.00	4	6,495	0.06%
2018/11/06	0	0.00	7	11.31	11.00	-7	7,162	-0.10%
2018/11/02	8	10.50	0	0.00	10.60	8	7,525	0.11%
2018/10/31	0	0.00	5	10.10	10.20	-5	7,509	-0.07%
2018/10/30	0	0.00	5	9.70	9.80	-5	7,544	-0.07%
2018/10/29	5	9.43	30	9.46	9.45	-25	7,531	-0.33%
2018/10/26	27	10.06	0	0.00	9.60	27	7,602	0.36%
2018/10/25	5	10.21	25	9.95	9.95	-20	7,731	-0.26%
2018/10/15	0	0.00	6	11.48	11.40	-6	7,714	-0.08%
2018/10/12	12	11.06	10	11.50	11.40	2	7,700	0.03%
2018/10/11	7	11.61	0	0.00	11.55	7	7,646	0.09%
2018/10/09	1	12.95	0	0.00	12.80	1	7,611	0.01%
2018/10/05	7	13.11	0	0.00	12.85	7	7,612	0.09%
2018/10/04	2	13.80	0	0.00	13.75	2	7,692	0.03%
2018/10/02	2	14.60	2	14.60	14.40	0	7,712	0.00%
2018/10/01	9	14.65	6	14.48	14.60	3	7,767	0.04%
2018/09/28	0	0.00	19	14.58	14.75	-19	7,659	-0.25%
2018/09/26	5	14.00	0	0.00	13.85	5	7,241	0.07%
2018/09/25	1	13.25	1	13.60	13.65	0	7,153	0.00%
2018/09/21	0	0.00	1	13.35	13.25	-1	7,089	-0.01%
2018/09/20	1	13.15	0	0.00	13.15	1	7,071	0.01%
2018/09/19	1	13.55	0	0.00	13.40	1	7,074	0.01%
2018/09/18	2	13.48	2	13.55	13.30	0	7,094	0.00%
2018/09/17	0	0.00	3	13.55	13.65	-3	7,134	-0.04%
2018/09/14	16	13.69	11	13.90	13.85	5	7,143	0.07%
2018/09/13	0	0.00	6	13.72	13.85	-6	7,001	-0.09%
2018/09/12	1	12.40	0	0.00	12.60	1	6,890	0.01%
2018/09/11	2	12.10	0	0.00	12.50	2	7,002	0.03%
2018/09/10	11	13.00	6	12.11	12.00	5	7,069	0.07%
2018/09/07	2	13.98	2	13.70	13.30	0	7,256	0.00%
2018/09/06	10	14.49	3	14.35	14.20	7	7,189	0.10%
2018/09/05	2	14.95	2	15.25	15.00	0	7,131	0.00%
2018/09/03	5	15.11	2	15.13	14.90	3	7,778	0.04%
2018/08/31	1	15.30	0	0.00	15.35	1	8,133	0.01%
2018/08/30	3	15.40	10	15.54	15.25	-7	8,257	-0.08%
2018/08/29	5	15.27	0	0.00	15.30	5	8,471	0.06%
2018/08/28	2	15.30	1	15.50	15.25	1	8,573	0.01%
2018/08/27	1	15.30	1	15.45	15.40	0	8,625	0.00%
2018/08/24	3	15.28	1	15.40	15.25	2	8,703	0.02%
2018/08/23	7	15.39	2	15.45	15.25	5	8,753	0.06%
2018/08/22	3	15.58	0	0.00	15.60	3	8,874	0.03%
2018/08/21	2	15.75	1	15.70	15.95	1	8,914	0.01%
2018/08/17	1	15.40	1	15.80	15.30	0	9,062	0.00%
2018/08/16	6	15.51	4	15.25	15.80	2	9,272	0.02%
2018/08/15	1	15.70	1	15.65	15.30	0	8,860	0.00%
2018/08/14	10	15.55	0	0.00	15.65	10	9,143	0.11%
2018/08/13	2	15.25	12	15.12	15.50	-10	9,031	-0.11%
2018/08/10	11	15.01	5	14.97	15.25	6	8,692	0.07%
2018/08/09	6	14.14	6	14.27	14.55	0	8,364	0.00%
2018/08/08	2	14.55	4	14.68	14.35	-2	8,377	-0.02%
2018/08/07	5	14.37	0	0.00	14.60	5	8,412	0.06%
2018/08/06	1	14.35	0	0.00	14.40	1	8,487	0.01%
2018/08/02	1	15.00	1	14.60	14.65	0	8,586	0.00%
2018/08/01	10	15.20	1	14.85	15.10	9	8,814	0.10%
2018/07/31	2	14.48	0	0.00	14.50	2	8,818	0.02%
2018/07/30	2	14.60	2	14.70	14.40	0	8,857	0.00%
2018/07/27	2	14.55	3	14.75	14.60	-1	8,867	-0.01%
2018/07/26	1	14.55	0	0.00	14.45	1	8,972	0.01%
2018/07/18	2	14.45	0	0.00	14.50	2	9,384	0.02%
2018/07/17	1	14.65	0	0.00	14.40	1	9,437	0.01%
2018/07/16	1	14.95	5	14.85	14.90	-4	9,511	-0.04%
2018/07/09	3	14.18	1	14.95	14.00	2	9,512	0.02%
2018/07/05	1	16.10	0	0.00	15.70	1	10,284	0.01%
2018/07/04	0	0.00	2	16.00	16.00	-2	10,408	-0.02%
2018/07/03	1	16.20	1	16.00	16.05	0	10,391	0.00%
2018/07/02	3	16.77	5	16.95	16.65	-2	10,387	-0.02%
2018/06/27	2	16.60	0	0.00	16.50	2	10,866	0.02%
2018/06/26	0	0.00	8	16.57	16.60	-8	10,954	-0.07%
2018/06/25	2	17.30	0	0.00	17.05	2	10,964	0.02%
2018/06/21	4	17.96	0	0.00	17.65	4	10,960	0.04%
2018/06/20	9	17.84	14	17.78	17.80	-5	11,059	-0.05%
2018/06/19	4	18.73	2	18.65	18.35	2	11,059	0.02%
2018/06/15	50	18.60	55	18.69	18.70	-5	11,049	-0.05%
2018/06/14	1	18.20	0	0.00	18.05	1	10,765	0.01%
2018/06/13	3	18.10	0	0.00	18.10	3	10,770	0.03%
2018/06/12	6	18.50	3	18.80	18.25	3	10,901	0.03%
2018/06/11	17	19.40	10	19.29	18.95	7	11,008	0.06%
2018/06/08	7	18.41	7	18.58	19.10	0	10,514	0.00%
2018/06/07	10	18.65	2	18.50	18.20	8	10,240	0.08%
2018/06/06	14	18.51	8	18.35	18.20	6	10,180	0.06%
2018/06/05	4	18.09	10	18.05	17.85	-6	10,018	-0.06%
2018/06/04	0	0.00	26	18.07	17.90	-26	10,002	-0.26%
2018/06/01	4	17.93	8	17.95	17.85	-4	10,038	-0.04%
2018/05/31	10	17.72	0	0.00	17.50	10	10,315	0.10%
2018/05/30	30	17.90	30	18.00	17.60	0	10,292	0.00%
2018/05/29	7	17.91	2	17.95	17.85	5	10,147	0.05%
2018/05/28	3	18.00	2	18.45	18.00	1	10,069	0.01%
2018/05/25	10	18.25	2	18.10	18.10	8	10,085	0.08%
2018/05/24	23	18.07	6	17.85	17.75	17	9,745	0.17%
2018/05/23	12	17.39	31	17.59	17.30	-19	9,606	-0.20%
2018/05/22	1	16.35	24	17.40	17.80	-23	9,825	-0.23%
2018/05/21	5	16.30	3	16.10	16.20	2	9,506	0.02%
2018/05/18	3	15.93	0	0.00	15.70	3	9,524	0.03%
2018/05/17	0	0.00	1	16.05	15.95	-1	9,733	-0.01%
2018/05/16	1	15.90	0	0.00	15.85	1	9,950	0.01%
2018/05/15	8	16.43	8	16.25	16.10	0	10,144	0.00%
2018/05/14	0	0.00	9	16.62	16.55	-9	10,497	-0.09%
2018/05/11	6	16.32	6	16.25	16.25	0	10,575	0.00%
2018/05/10	6	16.37	0	0.00	16.20	6	10,672	0.06%
2018/05/09	5	16.52	55	16.60	16.45	-50	10,885	-0.46%
2018/05/08	56	16.40	10	16.40	16.35	46	10,992	0.42%
2018/05/07	2	15.90	2	16.10	15.90	0	11,966	0.00%
2018/05/03	5	16.15	4	16.15	15.90	1	12,251	0.01%
2018/05/02	5	15.73	4	15.85	15.85	1	12,249	0.01%
2018/04/30	30	16.12	27	16.14	15.90	3	12,346	0.02%
2018/04/27	2	15.43	2	15.60	15.60	0	12,556	0.00%
2018/04/26	2	16.10	0	0.00	15.30	2	12,713	0.02%
2018/04/25	32	16.07	3	16.22	16.30	29	12,815	0.23%
2018/04/24	6	16.21	2	16.35	15.85	4	13,156	0.03%
2018/04/23	3	17.12	0	0.00	16.90	3	14,917	0.02%
2018/04/20	0	0.00	2	18.05	17.55	-2	15,679	-0.01%
2018/04/19	0	0.00	1	17.75	17.70	-1	15,685	-0.01%
2018/04/17	2	17.80	1	18.50	17.55	1	16,022	0.01%
2018/04/16	7	18.39	0	0.00	18.30	7	16,093	0.04%
2018/04/13	1	18.55	31	18.35	18.15	-30	16,227	-0.18%
2018/04/12	1	19.30	7	19.11	18.50	-6	16,365	-0.04%
2018/04/11	1	18.00	5	18.11	18.60	-4	15,701	-0.03%
2018/04/10	23	17.01	25	17.06	16.95	-2	15,752	-0.01%
2018/04/09	26	17.04	0	0.00	16.55	26	15,993	0.16%
2018/04/03	19	16.65	0	0.00	17.00	19	16,127	0.12%
2018/04/02	1	16.65	44	16.68	16.80	-43	16,570	-0.26%
2018/03/31	3	16.70	2	16.45	16.55	1	17,177	0.01%
2018/03/30	26	17.38	11	17.17	17.10	15	17,208	0.09%
2018/03/29	6	18.08	6	17.94	17.75	0	17,274	0.00%
2018/03/28	33	18.38	36	18.48	18.10	-3	17,640	-0.02%
2018/03/27	2	18.50	8	18.41	18.40	-6	18,281	-0.03%
2018/03/26	20	17.90	0	0.00	18.15	20	18,534	0.11%
2018/03/23	4	17.30	4	17.63	17.60	0	19,248	0.00%
2018/03/22	8	18.81	1	18.45	18.15	7	20,224	0.03%
2018/03/21	1	19.05	1	19.05	18.95	0	21,539	0.00%
2018/03/20	2	18.95	3	18.95	18.90	-1	22,813	0.00%
2018/03/19	3	19.07	0	0.00	18.95	3	22,827	0.01%
2018/03/16	0	0.00	10	19.70	19.25	-10	22,807	-0.04%
2018/03/15	1	19.45	6	19.32	19.30	-5	22,687	-0.02%
2018/03/12	5	19.05	4	18.90	18.85	1	22,635	0.00%
2018/03/09	11	19.29	5	18.97	19.00	6	22,794	0.03%
2018/03/08	4	19.21	2	19.05	19.05	2	22,885	0.01%
2018/03/07	9	19.39	23	18.96	18.85	-14	23,098	-0.06%
2018/03/06	15	19.70	3	19.67	19.50	12	23,089	0.05%
2018/03/05	0	0.00	2	19.35	19.00	-2	24,155	-0.01%
2018/03/02	7	19.07	7	19.21	19.05	0	26,818	0.00%
2018/03/01	7	19.16	5	19.21	19.20	2	28,230	0.01%
2018/02/27	0	0.00	13	19.49	19.20	-13	28,890	-0.04%
2018/02/26	2	19.20	10	19.00	18.95	-8	30,922	-0.03%
2018/02/23	6	19.32	9	19.55	19.25	-3	32,310	-0.01%
2018/02/22	26	19.22	1	19.35	19.35	25	32,584	0.08%
2018/02/21	5	18.03	9	18.23	18.45	-4	32,760	-0.01%
2018/02/12	0	0.00	1	17.90	17.45	-1	32,731	0.00%
2018/02/09	10	17.10	25	16.64	17.25	-15	32,766	-0.05%
2018/02/08	4	17.96	30	17.95	17.75	-26	32,672	-0.08%
2018/02/07	4	19.31	1	19.15	18.90	3	32,557	0.01%
2018/02/06	10	19.57	6	19.73	18.85	4	32,463	0.01%
2018/02/05	5	20.67	9	20.89	20.90	-4	32,221	-0.01%
2018/02/02	6	21.58	7	21.69	21.50	-1	32,371	0.00%
2018/02/01	7	21.61	4	21.73	21.40	3	32,749	0.01%
2018/01/31	16	21.78	28	21.90	21.65	-12	34,120	-0.04%
2018/01/30	54	22.11	26	22.31	21.60	28	36,388	0.08%
2018/01/29	8	20.71	8	21.33	21.20	0	37,916	0.00%
2018/01/25	1	20.80	1	20.30	20.30	0	39,433	0.00%
2018/01/24	11	20.96	7	20.96	20.90	4	39,723	0.01%
2018/01/23	13	21.09	14	21.37	20.65	-1	39,770	0.00%
2018/01/22	7	20.57	29	20.42	20.50	-22	39,783	-0.06%
2018/01/19	10	21.10	3	21.05	21.00	7	40,304	0.02%
2018/01/18	10	21.41	36	21.60	20.90	-26	40,401	-0.06%
2018/01/17	83	22.13	61	22.03	21.85	22	40,078	0.05%
2018/01/16	80	20.87	38	21.30	21.85	42	38,351	0.11%
2018/01/15	11	19.95	2	20.15	19.90	9	37,552	0.02%
2018/01/12	3	20.07	1	20.15	19.90	2	37,450	0.01%
2018/01/11	15	19.85	17	20.08	19.90	-2	37,492	-0.01%
2018/01/10	7	19.71	8	19.74	19.50	-1	37,260	0.00%
2018/01/09	6	19.69	6	19.60	19.55	0	37,265	0.00%
2018/01/08	9	20.31	8	20.07	19.95	1	37,090	0.00%
2018/01/05	12	21.08	0	0.00	20.75	12	36,890	0.03%
2018/01/04	6	20.89	5	21.14	20.90	1	36,732	0.00%
2018/01/03	3	21.02	5	21.27	20.85	-2	36,515	-0.01%
2018/01/02	3	20.27	3	20.35	20.35	0	36,121	0.00%