精技 (2414)-永豐金-松山券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.55
漲跌
▼0.30
漲幅
-0.84%
成交量
206張
產業
上市電子通路類股▼2.00%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	36.95	0.1	36.90	36.85	0.9	136	0.66%
2024/03/15	0	0.00	9	35.45	35.45	-9	113	-7.91%
2024/03/13	0	0.00	0	35.10	35.10	0	106	-0.01%
2024/01/25	0	34.10	0	0.00	33.50	0	67	0.01%
2024/01/19	1	33.20	1	33.35	33.50	0	64	0.00%
2024/01/04	0	0.00	1	34.30	34.30	-1	60	-1.64%
2023/12/04	0.1	33.70	0	0.00	33.65	0.1	65	0.15%
2023/11/10	0	0.00	3	33.00	33.10	-3	120	-2.48%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/08/30	0	0.00	1	34.50	34.30	-1	182	-0.55%
2023/07/31	1	34.75	0	0.00	34.70	1	149	0.67%
2023/07/21	3	37.00	0	0.00	37.00	3	122	2.45%
2023/07/19	0	0.00	0.3	36.70	36.60	-0.3	116	-0.26%
2023/07/18	0.3	36.90	0	36.90	36.70	0.3	116	0.25%
2023/06/21	0	36.00	0	0.00	36.20	0	106	0.01%
2023/06/01	0	0.00	2	35.70	35.75	-2	120	-1.66%
2023/05/25	0	0.00	0	35.25	35.30	0	125	-0.01%
2023/05/05	2	34.75	0	0.00	34.85	2	124	1.60%
2023/04/27	0	34.00	0	0.00	34.10	0	124	0.00%
2023/04/19	0	34.95	0	0.00	34.80	0	119	0.00%
2023/04/14	0	0.00	0	34.50	34.40	0	114	-0.01%
2023/03/09	0	33.85	0	0.00	33.85	0	85	0.02%
2023/03/07	0	0.00	0	33.60	34.00	0	81	-0.01%
2023/02/17	0	0.00	6	31.60	31.65	-6	71	-8.45%
2023/02/06	0	32.00	0	0.00	32.00	0	74	0.01%
2023/02/01	0	0.00	0.3	31.80	31.70	-0.3	75	-0.33%
2023/01/30	0	0.00	1	31.40	31.35	-1	73	-1.37%
2022/12/14	0.1	30.70	0	0.00	30.45	0.1	127	0.06%
2022/12/07	0.1	30.85	0	0.00	30.55	0.1	131	0.04%
2022/12/06	0	0.00	1	31.30	30.90	-1	134	-0.74%
2022/12/01	0	0.00	2	31.23	31.40	-2	137	-1.46%
2022/11/29	0	31.10	0	0.00	30.85	0	137	0.01%
2022/11/23	3	30.45	0	0.00	30.70	3	141	2.12%
2022/11/11	3	31.00	2	31.00	30.50	1	140	0.71%
2022/11/04	3	30.40	0	0.00	30.50	3	140	2.14%
2022/09/12	0	0.00	1	31.75	31.85	-1	133	-0.75%
2022/08/29	1	30.80	1	31.50	31.50	0	133	0.00%
2022/08/17	2	31.30	0	0.00	31.25	2	130	1.53%
2022/08/15	0	31.75	0	0.00	31.65	0	129	0.02%
2022/08/10	0	30.90	0	0.00	30.90	0	128	0.00%
2022/07/28	3	30.20	0	0.00	30.10	3	124	2.42%
2022/07/22	1	34.00	0	0.00	34.10	1	113	0.88%
2022/07/20	0	33.20	0	0.00	32.90	0	107	0.01%
2022/07/01	0	0.00	0	31.60	30.85	0	117	0.00%
2022/05/09	0	0.00	6	34.50	34.45	-6	154	-3.87%
2022/05/03	0	0.00	5	34.95	35.00	-5	159	-3.13%
2022/04/13	0	35.90	0	0.00	35.70	0	212	0.01%
2022/04/07	1	35.75	0	0.00	35.55	1	211	0.47%
2022/04/06	1	36.15	0	0.00	36.15	1	207	0.48%
2022/03/30	0	0.00	3	37.08	37.05	-3	207	-1.44%
2022/03/25	1	37.45	0	0.00	37.45	1	205	0.49%
2022/03/23	2.1	36.90	0.2	37.05	36.80	1.9	207	0.92%
2022/03/17	0.1	35.20	0	0.00	34.80	0.1	205	0.02%
2022/03/14	0	34.90	0	0.00	34.80	0	211	0.00%
2022/03/08	0	0.00	1	34.85	34.45	-1	220	-0.45%
2022/03/01	0	35.35	0	0.00	35.35	0	233	0.02%
2022/02/21	0	0.00	1	34.85	35.05	-1	265	-0.38%
2022/02/16	0	0.00	2	34.85	34.90	-2	301	-0.66%
2022/02/14	0	0.00	1	34.90	34.95	-1	321	-0.31%
2022/02/11	0	0.00	2	35.35	35.35	-2	333	-0.60%
2022/01/25	0	0.00	5	34.42	34.55	-5	460	-1.09%
2022/01/24	2	34.30	0	0.00	34.35	2	476	0.42%
2022/01/11	1	35.40	0	0.00	35.10	1	596	0.17%
2021/12/17	1	37.65	0	0.00	37.35	1	1,046	0.10%
2021/12/15	0.1	38.10	0	0.00	37.80	0.1	1,054	0.00%
2021/12/02	0	0.00	5	38.95	38.95	-5	1,186	-0.42%
2021/11/26	1	38.00	0	0.00	38.30	1	1,208	0.08%
2021/11/23	1	39.30	0	0.00	38.70	1	1,229	0.08%
2021/11/16	1	40.50	0	0.00	40.55	1	1,200	0.08%
2021/11/15	0	0.00	4	40.90	41.50	-4	1,193	-0.34%
2021/11/12	4	40.58	0	0.00	40.55	4	1,190	0.34%
2021/11/11	0	0.00	1	40.65	40.65	-1	1,190	-0.08%
2021/11/10	0	0.00	4	41.50	41.50	-4	1,192	-0.34%
2021/11/09	2	40.88	0	0.00	41.60	2	1,203	0.17%
2021/11/04	0	0.00	1	40.30	40.40	-1	1,305	-0.08%
2021/11/03	3	39.55	0	0.00	38.90	3	1,444	0.21%
2021/11/02	2	38.90	0	0.00	40.20	2	1,474	0.14%
2021/11/01	3	38.30	1	38.80	39.20	2	1,454	0.14%
2021/10/25	0	0.00	1	38.00	38.35	-1	1,395	-0.07%
2021/10/18	3	38.23	2	37.98	37.25	1	1,291	0.08%
2021/10/15	1	38.85	0	0.00	39.35	1	1,198	0.08%
2021/10/13	4	34.75	0	0.00	35.10	4	1,060	0.38%
2021/10/06	0	0.00	2	35.85	36.40	-2	1,007	-0.20%
2021/10/05	2	35.90	0	0.00	36.60	2	999	0.20%
2021/10/01	0	0.00	1	35.95	34.50	-1	959	-0.10%
2021/09/29	5	36.44	6	35.77	34.95	-1	909	-0.11%
2021/09/28	0	0.00	3	35.88	36.00	-3	872	-0.34%
2021/09/27	0	0.00	1	34.20	34.20	-1	846	-0.12%
2021/09/24	2	34.10	0	0.00	34.00	2	846	0.24%
2021/09/23	8	33.02	0	0.00	33.35	8	840	0.95%
2021/09/17	0	0.00	1	32.70	32.70	-1	842	-0.12%
2021/09/15	0	0.00	4	33.90	33.70	-4	831	-0.48%
2021/09/14	5	33.70	0	0.00	34.10	5	813	0.61%
2021/09/13	0	0.00	3	32.23	32.55	-3	788	-0.38%
2021/09/10	1	34.50	2	34.40	34.75	-1	753	-0.13%
2021/09/08	1	34.05	0	0.00	33.90	1	716	0.14%
2021/09/07	1	33.70	0	0.00	33.70	1	701	0.14%
2021/09/06	0	0.00	3	33.32	33.15	-3	697	-0.43%
2021/09/03	2	34.00	0	0.00	34.00	2	689	0.29%
2021/09/02	1	34.30	12	33.79	33.70	-11	680	-1.62%
2021/09/01	1	33.90	0	0.00	34.10	1	669	0.15%
2021/08/31	1	33.35	0	0.00	33.50	1	660	0.15%
2021/08/30	1	32.85	0	0.00	33.10	1	653	0.15%
2021/08/27	2	32.53	0	0.00	32.70	2	642	0.31%
2021/08/25	2	31.63	0	0.00	31.75	2	630	0.32%
2021/08/23	3	31.75	0	0.00	31.75	3	629	0.48%
2021/08/20	1	30.65	0	0.00	30.70	1	624	0.16%
2021/08/18	1	31.25	0	0.00	31.25	1	618	0.16%
2021/08/16	0	0.00	1	30.70	30.70	-1	612	-0.16%
2021/08/12	0	0.00	1	31.70	31.70	-1	576	-0.17%
2021/08/11	3	31.68	4	31.30	31.95	-1	563	-0.18%
2021/08/10	1	33.10	15	33.73	32.20	-14	539	-2.60%
2021/08/09	24	34.70	9	34.57	35.25	15	450	3.33%
2021/08/06	3	31.25	1	32.65	32.20	2	286	0.70%
2021/08/04	1	29.80	0	0.00	29.80	1	247	0.40%
2021/07/28	0	0.00	1	29.40	29.40	-1	324	-0.31%
2021/07/22	1	29.90	0	0.00	29.65	1	347	0.29%
2021/07/21	0	0.00	1	29.60	29.60	-1	346	-0.29%
2021/07/13	0	0.00	2	29.80	29.80	-2	359	-0.56%
2021/07/06	0	0.00	2	30.05	30.05	-2	375	-0.53%
2021/06/28	3	29.63	0	0.00	29.75	3	370	0.81%
2021/06/08	3	29.10	0	0.00	29.05	3	388	0.77%
2021/06/03	0	0.00	2	29.20	29.20	-2	387	-0.52%
2021/05/31	1	29.00	0	0.00	29.00	1	387	0.26%
2021/05/19	1	27.70	0	0.00	28.15	1	398	0.25%
2021/05/18	2	27.40	0	0.00	27.70	2	395	0.51%
2021/05/17	0	0.00	2	26.90	26.50	-2	391	-0.51%
2021/05/14	2	27.70	0	0.00	27.55	2	383	0.52%
2021/05/12	1	28.10	3	27.67	27.60	-2	370	-0.54%
2021/05/11	0	0.00	2	28.70	28.70	-2	349	-0.57%
2021/05/07	2	29.23	2	29.55	29.90	0	305	0.00%
2021/05/05	0	0.00	2	28.35	28.45	-2	275	-0.73%
2021/05/03	0	0.00	3	28.80	28.60	-3	261	-1.15%
2021/04/28	0	0.00	4	28.80	28.85	-4	254	-1.57%
2021/04/27	0	0.00	2	28.65	28.75	-2	254	-0.79%
2021/04/26	2	28.65	2	28.45	28.65	0	255	0.00%
2021/04/22	0	0.00	4	28.68	28.55	-4	253	-1.58%
2021/04/21	0	0.00	2	28.80	28.80	-2	248	-0.81%
2021/04/20	4	28.80	0	0.00	28.80	4	248	1.61%
2021/04/13	0	0.00	3	28.75	28.80	-3	245	-1.22%
2021/03/31	0	29.00	0	0.00	28.05	0	223	0.00%
2021/03/30	0	28.00	0	0.00	28.20	0	221	0.00%
2021/03/25	1	27.80	0	0.00	27.90	1	217	0.46%
2021/03/24	2	27.83	0	0.00	27.80	2	214	0.93%
2021/03/19	2	27.15	0	0.00	27.25	2	211	0.95%
2021/03/17	1	27.10	0	0.00	27.20	1	208	0.48%
2021/03/16	1	27.45	2	27.45	27.20	-1	209	-0.48%
2021/03/08	0	0.00	1	26.90	26.85	-1	212	-0.47%
2021/03/05	3	26.85	0	0.00	26.90	3	211	1.42%
2021/02/23	0	0.00	2	26.80	26.80	-2	204	-0.98%
2021/02/22	0	0.00	2	26.15	26.30	-2	196	-1.02%
2021/02/18	2	25.65	0	0.00	25.75	2	191	1.04%
2021/01/27	0	0.00	6	25.65	25.65	-6	206	-2.91%
2021/01/21	2	25.40	0	0.00	25.35	2	202	0.99%
2021/01/20	0	0.00	1	25.55	25.40	-1	201	-0.50%
2021/01/19	1	25.75	0	0.00	25.65	1	198	0.50%
2021/01/18	0	0.00	2	25.50	25.55	-2	196	-1.02%
2021/01/13	5	25.90	0	0.00	26.00	5	186	2.68%
2021/01/11	0	0.00	5	25.95	26.00	-5	177	-2.81%
2021/01/06	0	0.00	1	25.55	25.60	-1	170	-0.59%
2021/01/04	0	0.00	1	25.75	25.80	-1	169	-0.59%
2020/12/30	2	25.65	0	0.00	25.70	2	167	1.19%
2020/12/28	1	25.70	0	0.00	25.80	1	168	0.59%
2020/12/24	1	25.45	0	0.00	25.45	1	164	0.61%
2020/12/22	0	0.00	3	25.37	25.35	-3	165	-1.81%
2020/12/16	3	25.77	0	0.00	25.75	3	165	1.81%
2020/12/15	1	25.40	1	25.30	25.40	0	159	0.00%
2020/12/11	0	0.00	2	25.35	25.55	-2	159	-1.26%
2020/12/08	1	25.70	0	0.00	25.75	1	159	0.63%
2020/11/26	1	25.40	0	0.00	25.30	1	158	0.63%
2020/11/18	0	0.00	10	25.29	25.45	-10	159	-6.26%
2020/11/13	0	0.00	1	25.15	25.25	-1	168	-0.59%
2020/11/06	1	25.15	0	0.00	25.15	1	163	0.61%
2020/10/13	2	25.00	0	0.00	25.10	2	362	0.55%
2020/10/06	2	24.65	0	0.00	24.75	2	418	0.48%
2020/09/24	1	24.30	0	0.00	24.20	1	520	0.19%
2020/09/11	0	0.00	1	24.60	24.50	-1	556	-0.18%
2020/09/10	0	0.00	1	24.85	24.95	-1	556	-0.18%
2020/09/07	1	25.30	0	0.00	25.25	1	603	0.17%
2020/09/04	1	25.30	0	0.00	25.35	1	622	0.16%
2020/09/02	1	25.55	0	0.00	25.60	1	645	0.16%
2020/08/27	1	25.45	0	0.00	25.60	1	657	0.15%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/19	1	25.70	0	0.00	25.70	1	654	0.15%
2020/08/18	1	25.90	0	0.00	25.95	1	653	0.15%
2020/08/17	1	25.95	0	0.00	25.95	1	651	0.15%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/13	1	26.20	0	0.00	26.15	1	649	0.15%
2020/08/11	0	0.00	6	25.84	25.90	-6	647	-0.93%
2020/08/10	0	0.00	1	26.55	26.55	-1	631	-0.16%
2020/07/30	2	27.40	0	0.00	27.40	2	631	0.32%
2020/07/29	2	25.60	0	0.00	26.30	2	621	0.32%
2020/07/28	2	26.75	0	0.00	26.10	2	609	0.33%
2020/07/27	0	0.00	1	26.75	26.75	-1	600	-0.17%
2020/07/24	4	28.36	11	27.36	27.30	-7	594	-1.18%
2020/07/23	11	28.13	0	0.00	28.20	11	586	1.88%
2020/07/22	2	29.40	0	0.00	29.40	2	558	0.36%
2020/07/20	2	29.35	0	0.00	29.45	2	527	0.38%
2020/07/15	2	29.55	17	28.72	28.85	-15	498	-3.01%
2020/07/14	0	0.00	7	29.26	29.45	-7	479	-1.46%
2020/07/13	1	29.70	1	29.80	29.80	0	470	0.00%
2020/07/10	1	28.95	1	29.15	29.40	0	454	0.00%
2020/07/09	2	28.88	1	28.90	29.10	1	429	0.23%
2020/07/08	7	28.65	0	0.00	28.50	7	411	1.70%
2020/07/06	2	27.30	1	27.40	27.45	1	375	0.27%
2020/07/02	10	26.63	1	26.65	26.65	9	359	2.51%
2020/07/01	0	0.00	1	26.20	26.35	-1	352	-0.28%
2020/06/10	0	0.00	1.1	25.31	25.55	-1.1	305	-0.35%
2020/06/08	2	24.70	0	0.00	24.75	2	296	0.68%
2020/05/28	0	0.00	1	24.10	24.00	-1	289	-0.35%
2020/05/27	0	0.00	1	24.00	24.05	-1	290	-0.34%
2020/05/12	20	23.88	0	0.00	23.95	20	272	7.34%
2020/04/28	1	23.10	0	0.00	22.95	1	247	0.40%
2020/04/21	1	22.00	0	0.00	22.00	1	247	0.40%
2020/04/15	1	22.10	0	0.00	22.10	1	244	0.41%
2020/04/10	1	21.60	1	21.70	21.70	0	244	0.00%
2020/03/25	1	20.25	0	0.00	20.25	1	233	0.43%
2020/03/23	1	19.20	0	0.00	19.25	1	227	0.44%
2020/03/20	1	19.25	10	19.55	19.70	-9	226	-3.97%
2020/03/19	1	18.80	7	19.41	18.40	-6	224	-2.68%
2020/03/17	1	20.50	4	20.31	20.35	-3	194	-1.54%
2020/03/16	0	0.00	1	21.10	20.85	-1	178	-0.56%
2020/03/13	1	20.85	0	0.00	21.15	1	177	0.56%
2020/03/12	1	22.30	0	0.00	22.00	1	168	0.59%
2020/03/11	2	22.78	1	22.70	22.70	1	161	0.62%
2020/03/10	2	22.55	4	22.43	22.70	-2	158	-1.26%
2020/03/09	4	22.61	1	22.40	22.45	3	155	1.93%
2020/03/02	0	0.00	25	22.60	22.65	-25	147	-16.92%
2020/02/27	1	22.70	0	0.00	22.70	1	141	0.71%
2020/02/24	4	22.80	0	0.00	22.90	4	137	2.90%
2020/02/14	0.1	22.80	0	0.00	22.80	0.1	139	0.04%
2020/02/10	0	0.00	1	22.50	22.50	-1	149	-0.67%
2020/02/04	1	22.70	0	0.00	22.70	1	148	0.67%
2020/01/31	2	22.83	0	0.00	22.95	2	143	1.39%
2020/01/30	0	0.00	8	22.61	22.50	-8	142	-5.62%
2020/01/14	1	23.00	0	0.00	23.00	1	131	0.76%
2020/01/13	1	22.85	0	0.00	22.85	1	130	0.77%
2020/01/06	0	0.00	1	23.00	23.00	-1	123	-0.81%
2019/12/27	1	22.90	0	0.00	23.00	1	117	0.85%
2019/12/19	0	0.00	2	22.85	22.90	-2	116	-1.72%
2019/12/18	2	23.05	0	0.00	23.00	2	117	1.71%
2019/12/12	1	22.85	0	0.00	22.90	1	114	0.87%
2019/12/11	2	22.70	0	0.00	22.75	2	115	1.73%
2019/12/03	0	0.00	1	22.40	22.30	-1	119	-0.84%
2019/11/29	0	0.00	2	22.30	22.30	-2	119	-1.67%
2019/11/11	1	22.55	0	0.00	22.55	1	118	0.85%
2019/09/23	0	0.00	1	22.15	22.10	-1	147	-0.68%
2019/09/19	1	22.20	0	0.00	22.20	1	146	0.68%
2019/08/22	1	21.15	0	0.00	21.15	1	130	0.76%
2019/08/12	1	21.30	0	0.00	21.25	1	123	0.81%
2019/08/02	0	0.00	3	20.70	20.80	-3	124	-2.41%
2019/07/30	0	0.00	1	20.70	20.80	-1	124	-0.80%
2019/07/29	0	0.00	2	20.98	20.95	-2	123	-1.62%
2019/07/22	1	22.10	0	0.00	22.20	1	104	0.96%
2019/07/17	0	0.00	2	22.03	22.10	-2	101	-1.98%
2019/07/16	2	22.35	0	0.00	22.20	2	100	1.99%
2019/07/15	2	22.30	4	22.30	22.35	-2	98	-2.03%
2019/07/11	1	21.90	0	0.00	21.90	1	87	1.14%
2019/07/09	1	21.80	0	0.00	21.75	1	85	1.17%
2019/07/01	1	21.50	0	0.00	21.50	1	84	1.18%
2019/06/28	0	0.00	6	21.35	21.35	-6	83	-7.16%
2019/06/27	1	21.40	0	0.00	21.45	1	84	1.19%
2019/06/21	1	21.30	0	0.00	21.35	1	88	1.14%
2019/06/14	2	21.28	0	0.00	21.30	2	90	2.21%
2019/06/11	1	21.20	0	0.00	21.15	1	90	1.10%
2019/05/31	1	21.20	0	0.00	21.15	1	91	1.09%
2019/05/16	1	20.90	0	0.00	20.95	1	91	1.09%
2019/05/15	1	20.95	0	0.00	20.95	1	91	1.09%
2019/02/11	2	19.25	0	0.00	19.30	2	42	4.72%
2019/01/16	0	0.00	1	18.90	18.85	-1	46	-2.15%
2019/01/09	1	18.85	0	0.00	18.80	1	48	2.06%
2019/01/07	1	18.90	0	0.00	18.85	1	47	2.12%
2018/11/21	0	0.00	1	18.90	18.90	-1	77	-1.30%
2018/10/25	0	0.00	1	18.10	18.10	-1	83	-1.19%
2018/10/22	1	18.55	0	0.00	18.55	1	82	1.21%
2018/10/19	0	0.00	3	18.45	18.50	-3	83	-3.60%
2018/10/17	2	18.88	0	0.00	18.70	2	96	2.07%
2018/10/12	1	18.70	0	0.00	18.80	1	99	1.01%
2018/10/08	0	0.00	1	19.30	19.35	-1	93	-1.07%
2018/09/28	2	19.60	0	0.00	19.65	2	99	2.01%
2018/09/27	2	19.60	0	0.00	19.60	2	100	1.98%
2018/09/25	1	19.80	0	0.00	19.70	1	102	0.97%
2018/09/20	0	0.00	2	19.70	19.70	-2	105	-1.90%
2018/09/17	1	20.00	0	0.00	19.90	1	107	0.93%
2018/08/17	1	20.15	0	0.00	20.10	1	211	0.47%
2018/08/14	1	20.10	0	0.00	20.10	1	211	0.47%
2018/08/13	0	0.00	3	20.08	20.05	-3	212	-1.41%
2018/07/24	0	0.00	5	21.65	21.75	-5	211	-2.37%
2018/07/16	2	21.53	0	0.00	21.55	2	205	0.97%
2018/07/13	1	21.25	1	21.25	21.40	0	204	0.00%
2018/07/12	0	0.00	1	21.00	21.15	-1	204	-0.49%
2018/07/09	0	0.00	1	21.40	21.40	-1	209	-0.48%
2018/07/06	0	0.00	1	21.05	21.20	-1	211	-0.47%
2018/07/04	0	0.00	1	21.65	21.60	-1	212	-0.47%
2018/07/03	0	0.00	2	21.70	21.70	-2	212	-0.94%
2018/07/02	2	22.03	0	0.00	22.15	2	212	0.94%
2018/06/29	1	21.80	0	0.00	21.95	1	213	0.47%
2018/06/05	1	21.55	0	0.00	21.75	1	213	0.47%
2018/06/04	1	21.30	0	0.00	21.25	1	201	0.50%
2018/05/29	0	0.00	2	21.55	21.55	-2	196	-1.02%
2018/05/28	0	0.00	1	20.80	21.50	-1	149	-0.67%
2018/05/11	0	0.00	1	20.45	20.40	-1	151	-0.66%
2018/04/30	2	20.45	0	0.00	20.50	2	171	1.16%
2018/04/26	0	0.00	2	20.20	20.20	-2	174	-1.15%
2018/04/24	0	0.00	2	20.40	20.35	-2	173	-1.15%
2018/04/19	1	20.65	1	20.70	20.65	0	179	0.00%
2018/04/17	0	0.00	2	20.40	20.35	-2	179	-1.11%
2018/04/13	1	21.00	0	0.00	20.75	1	177	0.56%
2018/04/11	1	20.60	0	0.00	20.60	1	172	0.58%
2018/03/23	2	20.53	2	20.20	20.45	0	161	0.00%
2018/03/22	0	0.00	2	20.40	20.45	-2	153	-1.30%
2018/03/07	1	20.15	0	0.00	20.10	1	136	0.73%
2018/03/05	1	20.05	0	0.00	20.00	1	141	0.71%
2018/03/02	1	20.05	0	0.00	20.00	1	143	0.70%
2018/02/27	5	19.92	0	0.00	19.95	5	143	3.47%
2018/02/26	1	20.00	0	0.00	19.95	1	145	0.69%
2018/02/12	3	19.48	0	0.00	19.50	3	155	1.93%
2018/01/30	1	19.95	1	19.95	20.00	0	191	0.00%
2018/01/26	0	0.00	1	19.95	20.05	-1	188	-0.53%
2018/01/19	0	0.00	7	20.00	19.90	-7	251	-2.78%
2018/01/16	1	20.10	0	0.00	20.15	1	253	0.39%
2018/01/10	0	0.00	1	19.90	19.85	-1	256	-0.39%
2018/01/04	1	19.75	0	0.00	20.00	1	257	0.39%
2018/01/02	7	19.70	0	0.00	19.65	7	260	2.69%