三商電 (2427)-永豐金-松山券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	28.80	35	28.79	29.10	-25	3,703	-0.68%
2024/05/09	50	29.88	21	29.72	29.90	29	3,608	0.80%
2024/05/08	25	29.40	24	29.28	29.15	1	3,408	0.03%
2024/05/07	3	28.00	0	0.00	28.00	3	3,307	0.09%
2024/05/06	3	28.45	4	28.00	28.00	-1	3,267	-0.03%
2024/05/03	0	0.00	10	28.65	28.65	-10	3,239	-0.31%
2024/05/02	0	0.00	4	29.10	28.55	-4	3,215	-0.12%
2024/04/30	0	0.00	1	29.60	29.35	-1	3,164	-0.03%
2024/04/29	0	0.00	10	28.65	28.70	-10	3,032	-0.33%
2024/04/26	0	0.00	10	28.50	28.50	-10	3,004	-0.33%
2024/04/25	1	29.15	0	0.00	28.60	1	2,972	0.03%
2024/04/24	10	28.90	40	28.94	29.10	-30	2,956	-1.01%
2024/04/23	20	30.25	1	29.40	28.95	19	2,924	0.65%
2024/04/22	50	30.41	42	30.72	29.70	8	2,849	0.28%
2024/04/19	9	28.17	66	28.90	30.45	-57	2,543	-2.24%
2024/04/18	63	28.40	95	28.95	29.75	-32	2,130	-1.50%
2024/04/17	41	27.12	1	27.15	27.05	40	1,922	2.08%
2024/04/16	2	25.88	1	26.00	25.75	1	1,888	0.05%
2024/04/15	1	27.25	0	27.20	27.15	1	1,912	0.05%
2024/04/12	0	0.00	10.1	28.00	27.65	-10.1	1,872	-0.54%
2024/04/11	5	27.11	2.1	27.57	26.90	2.9	1,740	0.17%
2024/04/10	66	29.29	18	29.54	27.20	48	1,628	2.95%
2024/04/09	2	27.70	1	27.70	27.70	1	1,273	0.08%
2024/04/03	0	0.00	5.1	24.89	24.75	-5.1	1,178	-0.43%
2024/04/02	0.2	24.28	0	0.00	24.30	0.2	1,156	0.02%
2024/03/27	0	0.00	2	23.75	23.75	-2	1,289	-0.16%
2024/03/26	2	24.15	0	0.00	23.65	2	1,294	0.15%
2024/03/22	5	23.85	0	0.00	23.60	5	1,322	0.38%
2024/03/11	0.1	23.50	0	0.00	23.50	0.1	1,737	0.01%
2024/03/08	0	0.00	0	24.30	24.00	0	1,754	0.00%
2024/03/06	0	0.00	3	24.97	25.15	-3	1,762	-0.17%
2024/03/05	10	25.26	13	25.25	25.25	-3	1,760	-0.17%
2024/03/04	2	23.95	1	24.05	24.00	1	1,707	0.06%
2024/03/01	2	23.90	0	0.00	23.95	2	1,717	0.12%
2024/02/22	1	23.80	1	23.85	23.85	0	2,012	0.00%
2024/02/21	7	24.04	15	24.08	24.05	-8	2,033	-0.39%
2024/02/19	15	24.58	0	0.00	24.55	15	2,101	0.71%
2024/02/16	1	24.20	0	0.00	24.30	1	2,139	0.05%
2024/02/15	0	0.00	1	24.15	24.15	-1	2,239	-0.04%
2024/02/05	5	23.00	0	0.00	23.00	5	2,323	0.22%
2024/02/02	1	23.40	0	0.00	23.35	1	2,340	0.04%
2024/01/31	1	23.45	0	0.00	23.45	1	2,541	0.04%
2024/01/25	1	24.30	2	24.30	24.20	-1	2,960	-0.03%
2024/01/24	0	0.00	0.4	24.50	24.20	-0.4	3,055	-0.01%
2024/01/23	0.4	24.40	0	0.00	24.30	0.4	3,332	0.01%
2024/01/22	1	24.10	0	0.00	24.10	1	3,373	0.03%
2024/01/18	0.1	23.90	0	0.00	23.60	0.1	3,706	0.00%
2024/01/17	1.2	24.28	0	0.00	24.10	1.2	4,343	0.03%
2024/01/16	0	0.00	8	25.35	25.10	-8	4,408	-0.18%
2024/01/12	27	26.15	25	25.75	25.50	2	4,415	0.05%
2024/01/10	8	25.16	0	0.00	25.00	8	4,369	0.18%
2023/12/26	82	25.15	0	0.00	25.35	82	5,571	1.47%
2023/12/22	1	26.10	0.1	25.75	25.55	1	5,568	0.02%
2023/12/21	1	25.85	0	0.00	26.00	1	5,567	0.02%
2023/12/19	1.1	25.55	3	25.67	25.55	-1.9	5,611	-0.03%
2023/12/18	0	0.00	50	26.30	26.10	-50	5,611	-0.89%
2023/12/14	0	0.00	1	27.05	26.80	-1	5,662	-0.02%
2023/12/13	56	27.39	41	27.30	27.25	15	5,766	0.26%
2023/12/12	6	27.97	47	27.94	27.95	-41	5,819	-0.70%
2023/12/08	0	0.00	5	27.59	27.35	-5	5,791	-0.09%
2023/12/07	22	27.15	21	27.57	27.50	1	6,097	0.02%
2023/12/06	1	26.80	0	0.00	26.80	1	6,172	0.02%
2023/12/05	1	26.75	0	0.00	26.75	1	6,158	0.02%
2023/11/30	9	27.41	0	0.00	27.25	9	6,114	0.15%
2023/11/24	2	28.05	0	0.00	28.10	2	6,076	0.03%
2023/11/22	6	28.17	7	28.11	28.20	-1	6,011	-0.02%
2023/11/20	1	26.90	0	0.00	26.80	1	5,849	0.02%
2023/11/17	2	26.75	0	0.00	26.95	2	5,842	0.03%
2023/11/16	2	27.30	0	0.00	27.25	2	5,826	0.03%
2023/11/15	5	27.42	0	0.00	27.40	5	5,810	0.09%
2023/11/14	17	27.56	1	28.45	27.30	16	5,795	0.28%
2023/11/13	2	28.75	2	28.75	28.75	0	5,707	0.00%
2023/11/09	2.2	27.28	1	27.15	26.80	1.2	5,636	0.02%
2023/11/08	0	0.00	12	29.64	29.45	-12	5,501	-0.22%
2023/11/07	1	29.35	0	0.00	29.45	1	5,519	0.02%
2023/11/06	12	29.44	13	29.85	29.20	-1	5,520	-0.02%
2023/11/03	2	29.48	5	29.58	29.60	-3	5,440	-0.06%
2023/11/02	7	29.13	17	29.23	29.20	-10	5,331	-0.19%
2023/11/01	4	28.15	0	0.00	28.20	4	5,232	0.08%
2023/10/31	28	29.70	32	29.77	28.50	-4	5,137	-0.08%
2023/10/30	4	28.25	0.3	28.04	28.40	3.7	4,899	0.07%
2023/10/26	10	29.04	3.1	29.10	28.70	6.9	4,840	0.14%
2023/10/25	25	30.15	23	30.21	30.20	2	4,871	0.04%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/19	0	0.00	2	25.95	25.95	-2	4,357	-0.05%
2023/10/18	2	26.55	0	0.00	26.25	2	4,391	0.05%
2023/10/17	2	27.53	0	0.00	27.25	2	4,399	0.05%
2023/10/16	2	28.30	0	0.00	27.60	2	4,411	0.05%
2023/10/13	3	28.25	0.4	28.60	28.15	2.6	4,476	0.06%
2023/10/12	43.5	28.65	15	28.97	28.55	28.5	4,457	0.64%
2023/10/11	6	27.51	1	27.85	27.85	5	4,376	0.11%
2023/10/06	3	27.77	8	27.91	28.40	-5	4,355	-0.11%
2023/10/04	7	27.54	5	27.38	27.20	2	4,331	0.05%
2023/10/03	0	0.00	44	27.59	27.20	-44	4,328	-1.02%
2023/10/02	40	26.95	0	0.00	26.15	40	4,396	0.91%
2023/09/28	1	26.40	0	0.00	26.00	1	4,573	0.02%
2023/09/26	12	26.43	12	27.73	26.30	0	5,843	0.00%
2023/09/25	10	25.55	18	26.43	26.95	-8	6,093	-0.13%
2023/09/22	0	0.00	2	25.60	25.65	-2	6,254	-0.03%
2023/09/21	21	25.65	21	25.85	25.75	0	6,358	0.00%
2023/09/20	10	25.89	10	26.37	25.95	0	6,556	0.00%
2023/09/19	13	26.42	12	27.17	26.50	1	7,512	0.01%
2023/09/18	4	26.95	1	27.50	26.70	3	8,013	0.04%
2023/09/14	2	25.40	0	0.00	25.10	2	8,482	0.02%
2023/09/13	0	0.00	1	24.35	25.25	-1	8,678	-0.01%
2023/09/12	11	25.80	30.1	24.98	24.75	-19.1	8,660	-0.22%
2023/09/11	42	24.19	24	23.93	24.40	18	8,455	0.21%
2023/09/07	1	22.65	0	0.00	22.75	1	8,617	0.01%
2023/09/05	1	22.90	0	0.00	23.00	1	8,823	0.01%
2023/09/04	1	22.65	0	0.00	22.80	1	9,019	0.01%
2023/08/29	1	22.15	0	0.00	22.20	1	9,869	0.01%
2023/08/25	1	22.55	0	0.00	22.50	1	9,987	0.01%
2023/08/21	0	0.00	21	23.18	22.95	-21	10,120	-0.21%
2023/08/18	22	24.07	1	23.20	23.10	21	10,186	0.21%
2023/08/16	0	0.00	0.2	23.57	23.65	-0.2	11,055	0.00%
2023/08/11	1	24.00	0	0.00	24.15	1	11,642	0.01%
2023/08/10	1	25.20	3	24.85	24.85	-2	11,862	-0.02%
2023/08/08	1	27.05	0	0.00	26.60	1	11,926	0.01%
2023/08/02	1	26.50	1	26.70	26.40	0	11,883	0.00%
2023/07/28	2	27.50	2	27.48	27.55	0	11,793	0.00%
2023/07/27	1	28.70	0	0.00	28.95	1	11,540	0.01%
2023/07/26	1	27.05	0	0.00	26.35	1	11,468	0.01%
2023/07/24	2	26.53	4	26.20	26.40	-2	11,373	-0.02%
2023/07/21	1	26.95	0	0.00	27.20	1	11,320	0.01%
2023/07/19	2	27.93	1	28.20	27.25	1	11,275	0.01%
2023/07/18	7	28.83	3	29.58	28.00	4	11,251	0.04%
2023/07/17	2.1	30.22	1	29.80	30.60	1.1	11,158	0.01%
2023/07/13	7	29.76	0	0.00	29.15	7	11,015	0.06%
2023/07/12	20	29.91	18	29.78	29.20	2	10,964	0.02%
2023/07/11	1	30.40	3.4	29.47	29.35	-2.4	10,916	-0.02%
2023/07/10	30	31.19	28	31.90	31.25	2	10,778	0.02%
2023/07/07	5.1	31.95	4	31.40	31.75	1.1	10,715	0.01%
2023/07/06	5.1	31.02	1	31.75	30.50	4.1	10,420	0.04%
2023/07/05	138.3	33.08	132	32.92	31.65	6.3	10,297	0.06%	大買/大賣/
2023/07/04	29	30.53	34	30.39	32.45	-5	9,439	-0.05%
2023/07/03	13	29.92	15	29.63	29.50	-2	9,095	-0.02%
2023/06/30	2	27.40	2	27.23	27.45	0	8,771	0.00%
2023/06/29	1	26.55	1	26.95	26.35	0	8,639	0.00%
2023/06/28	0	0.00	2	26.55	26.50	-2	8,549	-0.02%
2023/06/27	278	29.27	300	29.87	26.75	-22	8,381	-0.26%	大買/大賣/
2023/06/26	85	28.58	83	28.60	29.70	2	7,417	0.03%
2023/06/21	53	27.36	55.8	26.84	27.00	-2.8	6,936	-0.04%
2023/06/20	22	26.50	31	26.20	25.00	-9	6,726	-0.13%
2023/06/19	55.8	26.32	36	26.19	26.50	19.8	6,726	0.29%
2023/06/16	2	23.45	2	24.18	24.10	0	6,606	0.00%
2023/06/15	9	23.99	1	24.20	24.00	8	6,582	0.12%
2023/06/14	6	23.75	0	0.00	23.50	6	6,512	0.09%
2023/06/13	4	25.49	1	25.80	24.80	3	6,417	0.05%
2023/06/12	1	25.00	31	24.52	24.60	-30	6,329	-0.47%
2023/06/09	0	0.00	2	26.05	25.80	-2	6,390	-0.03%
2023/06/08	2	25.10	30	25.55	25.30	-28	6,796	-0.41%
2023/06/07	11	26.18	28	26.91	26.55	-17	6,756	-0.25%
2023/06/06	83	26.98	112	26.90	26.10	-29	6,540	-0.44%	大賣/
2023/06/05	48	29.67	36	30.34	29.00	12	6,046	0.20%
2023/06/02	21	29.19	42	29.28	29.50	-21	5,975	-0.35%
2023/06/01	62	26.71	36	25.86	27.70	26	5,904	0.44%
2023/05/31	1	25.00	0	0.00	25.20	1	5,814	0.02%
2023/05/30	9	24.40	0	0.00	24.80	9	5,768	0.16%
2023/05/29	1	24.85	43	25.09	24.80	-42	5,735	-0.73%
2023/05/26	22	24.57	0	0.00	24.35	22	5,683	0.39%
2023/05/25	21	24.00	26	23.57	24.50	-5	5,637	-0.09%
2023/05/24	49	23.75	24	23.78	23.80	25	5,554	0.45%
2023/05/23	48	24.47	10	24.18	24.00	38	5,479	0.69%
2023/05/22	286	23.25	249	23.20	24.50	37	5,363	0.69%	大買/大賣/
2023/05/19	0	0.00	1	22.55	22.70	-1	4,564	-0.02%
2023/05/18	12	20.25	61	20.55	20.65	-49	4,446	-1.10%
2023/05/17	222	17.86	154	18.19	18.80	68	4,239	1.60%	大買/大賣/
2023/05/16	24	16.79	32	16.79	17.10	-8	3,945	-0.20%
2023/05/15	196	15.54	199	15.41	15.55	-3	3,669	-0.08%	大買/大賣/
2023/05/12	1	13.90	0	0.00	14.15	1	3,559	0.03%
2023/05/10	0	0.00	2	14.75	14.85	-2	3,522	-0.06%
2023/05/04	0	0.00	1	15.10	15.25	-1	3,445	-0.03%
2023/04/27	2	14.40	0	0.00	14.60	2	3,334	0.06%
2023/04/26	2	14.55	1	14.45	14.65	1	3,317	0.03%
2023/04/24	0	0.00	3	14.92	15.00	-3	3,254	-0.09%
2023/04/21	17	14.35	17	14.92	14.30	0	3,222	0.00%
2023/04/19	5	15.25	5	15.45	15.25	0	3,119	0.00%
2023/04/18	6	15.25	5	15.10	15.20	1	3,087	0.03%
2023/04/17	1	15.25	0	0.00	15.20	1	3,042	0.03%
2023/04/13	1	15.10	0	0.00	14.90	1	2,945	0.03%
2023/04/12	2	15.28	0	0.00	15.05	2	2,901	0.07%
2023/04/11	6	15.98	75	15.95	15.90	-69	2,785	-2.48%
2023/04/10	8	16.19	5	16.20	16.10	3	2,739	0.11%
2023/04/07	3	15.45	4	15.34	15.60	-1	2,620	-0.04%
2023/04/06	3	15.45	2	15.60	15.35	1	2,586	0.04%
2023/03/31	5	15.15	5	15.15	15.15	0	2,501	0.00%
2023/03/30	3	15.10	3	15.25	15.35	0	2,470	0.00%
2023/03/28	5	15.40	5	15.60	15.05	0	2,354	0.00%
2023/03/27	1	15.25	0	0.00	15.00	1	2,291	0.04%
2023/03/24	3	15.40	23	15.54	15.40	-20	2,249	-0.89%
2023/03/23	11	15.52	12	15.26	15.70	-1	2,164	-0.05%
2023/03/22	71	15.17	49	15.04	15.20	22	1,938	1.13%
2023/03/21	5	14.65	10	13.85	14.70	-5	1,624	-0.31%
2023/03/20	4	13.30	13	13.18	13.40	-9	1,494	-0.60%
2023/03/17	6	13.07	34	13.04	13.00	-28	1,440	-1.94%
2023/03/16	49	12.66	28	12.70	12.60	21	1,378	1.52%
2023/03/15	12	13.32	0	0.00	13.35	12	1,293	0.93%
2023/03/14	21	13.70	10	13.93	13.55	11	1,242	0.89%
2023/03/13	102	15.84	40	15.88	14.90	62	1,063	5.83%	大買/
2023/03/10	9	14.83	1	14.45	14.85	8	553	1.45%
2023/03/07	1	13.25	0	0.00	13.20	1	364	0.27%
2023/02/22	0	0.00	2.2	12.74	12.80	-2.2	310	-0.71%
2023/02/20	3	13.10	0	0.00	13.05	3	301	1.00%
2023/02/16	8	12.76	0	0.00	12.85	8	291	2.74%
2023/01/31	0.3	12.05	0	0.00	11.95	0.3	232	0.13%
2022/12/29	0	0.00	1	11.90	12.00	-1	287	-0.35%
2022/12/23	0.8	12.05	0	0.00	11.95	0.8	292	0.28%
2022/12/14	1	12.00	1	12.00	11.95	0	329	0.00%
2022/11/30	1	11.80	0	0.00	11.80	1	337	0.30%
2022/11/09	1	11.60	1	11.55	11.60	0	470	0.00%
2022/08/01	0	0.00	2	12.65	12.70	-2	712	-0.28%
2022/07/29	2	12.75	0	0.00	12.75	2	711	0.28%
2022/07/20	1	13.15	0	0.00	13.10	1	682	0.15%
2022/06/28	0	0.00	10	13.50	13.60	-10	461	-2.17%
2022/03/18	0	0.00	1	12.90	13.00	-1	1,370	-0.07%
2022/02/15	0	0.00	1	12.95	12.85	-1	1,411	-0.07%
2022/02/14	1	13.00	0	0.00	13.05	1	1,393	0.07%
2022/01/24	1	12.60	0	0.00	13.10	1	1,252	0.08%
2022/01/11	11	13.00	0	0.00	13.15	11	1,030	1.07%
2022/01/10	10	13.65	10	13.50	13.50	0	952	0.00%
2022/01/07	0	0.00	1	13.45	13.55	-1	897	-0.11%
2022/01/04	1	14.25	0	0.00	13.90	1	751	0.13%
2021/12/30	0	0.00	1	13.00	13.05	-1	566	-0.18%
2021/12/29	1	13.15	20	13.15	13.30	-19	502	-3.78%
2021/12/28	0	0.00	10	12.05	12.15	-10	350	-2.85%
2021/12/24	2	11.68	0	0.00	11.70	2	330	0.60%
2021/12/23	1	11.75	0	0.00	11.75	1	328	0.30%
2021/12/22	3	11.70	0	0.00	11.70	3	321	0.93%
2021/12/21	4	11.60	0	0.00	11.60	4	316	1.26%
2021/12/10	20	11.73	0	0.00	11.70	20	253	7.90%
2021/11/24	0	0.00	2	11.00	10.95	-2	147	-1.35%
2021/11/18	1	11.00	0	0.00	10.90	1	149	0.67%
2021/07/22	0	0.00	2	11.05	11.05	-2	614	-0.33%
2021/06/24	1	11.10	0	0.00	11.15	1	986	0.10%
2021/05/10	0	0.00	2	12.75	12.75	-2	918	-0.22%
2021/04/22	0	0.00	30	12.30	12.30	-30	580	-5.17%
2021/04/21	2	12.33	0	0.00	12.25	2	531	0.38%
2021/04/20	0.1	12.45	0	0.00	12.45	0.1	503	0.02%
2021/04/09	0	0.00	0.7	11.75	11.90	-0.7	312	-0.23%
2021/03/18	30	11.75	0	0.00	11.80	30	274	10.92%
2021/03/17	0	0.00	2.1	11.60	11.60	-2.1	262	-0.80%
2020/09/03	0	0.00	8	10.65	10.70	-8	671	-1.19%
2020/07/27	2	10.10	0	0.00	10.20	2	928	0.22%
2020/07/22	2	10.65	0	0.00	10.60	2	946	0.21%
2020/07/21	0	0.00	3	10.60	10.65	-3	949	-0.32%
2020/07/20	3	10.95	0	0.00	10.95	3	947	0.32%
2020/07/16	4	11.00	0	0.00	11.00	4	939	0.43%
2020/06/24	0	0.00	1	10.25	10.25	-1	822	-0.12%
2020/06/16	1	10.40	0	0.00	10.35	1	794	0.13%
2020/05/18	0	0.00	6	10.00	10.05	-6	269	-2.23%
2019/07/26	0	0.00	1	10.10	10.15	-1	222	-0.45%
2019/07/22	1	10.50	0	0.00	10.55	1	215	0.46%
2019/07/17	0	0.00	1	10.40	10.40	-1	209	-0.48%
2019/07/16	1	10.45	0	0.00	10.45	1	209	0.48%
2018/10/23	0	0.00	1	10.80	10.80	-1	325	-0.31%
2018/10/22	0	0.00	1	10.80	10.85	-1	374	-0.27%
2018/10/12	2	10.60	0	0.00	10.60	2	412	0.48%
2018/10/05	0	0.00	3	10.00	10.20	-3	394	-0.76%
2018/07/27	0	0.00	3	11.40	11.30	-3	855	-0.35%
2018/07/04	42	11.25	42	11.35	10.90	0	1,090	0.00%
2018/06/20	0	0.00	2	10.90	10.85	-2	1,364	-0.15%
2018/06/12	1	11.30	0	0.00	11.35	1	1,375	0.07%
2018/06/11	4	11.50	3	11.65	11.45	1	1,412	0.07%
2018/05/31	3	11.50	3	11.30	11.15	0	1,521	0.00%
2018/05/23	3	11.00	3	11.30	11.00	0	1,683	0.00%
2018/05/03	3	11.05	0	0.00	10.90	3	2,002	0.15%
2018/04/25	0	0.00	3	10.80	11.20	-3	2,284	-0.13%
2018/04/16	2	12.10	0	0.00	12.05	2	3,246	0.06%
2018/04/13	2	12.50	4	12.45	12.30	-2	3,579	-0.06%
2018/04/03	0	0.00	1	11.60	11.70	-1	3,612	-0.03%
2018/03/31	1	11.70	0	0.00	11.75	1	3,633	0.03%
2018/03/29	2	12.00	0	0.00	11.90	2	3,643	0.05%
2018/03/26	100	11.94	100	12.09	12.05	0	3,538	0.00%
2018/02/26	0	0.00	10	13.00	12.65	-10	3,471	-0.29%
2018/02/22	4	12.80	2	12.80	12.80	2	3,423	0.06%
2018/02/21	2	12.75	4	12.95	13.05	-2	3,364	-0.06%
2018/02/12	12	11.63	2	11.75	11.90	10	3,248	0.31%
2018/02/08	4	11.10	4	11.20	11.25	0	3,252	0.00%
2018/01/31	0	0.00	20	12.40	12.35	-20	3,250	-0.62%
2018/01/30	78	12.42	78	12.45	12.25	0	3,311	0.00%
2018/01/23	2	12.85	6	13.00	12.60	-4	3,347	-0.12%
2018/01/22	2	12.95	2	13.25	12.70	0	3,273	0.00%
2018/01/19	10	12.65	4	12.40	12.35	6	3,199	0.19%
2018/01/18	2	13.35	0	0.00	12.90	2	3,117	0.06%
2018/01/17	10	12.53	12	12.78	12.90	-2	2,692	-0.07%
2018/01/15	0	0.00	19	11.65	11.55	-19	2,464	-0.77%
2018/01/12	10	12.05	10	11.95	11.85	0	2,417	0.00%
2018/01/11	16	12.27	47	12.05	12.30	-31	2,353	-1.32%
2018/01/10	30	12.72	13	12.54	12.60	17	2,263	0.75%
2018/01/09	45	12.12	4	11.83	12.35	41	2,050	2.00%
2018/01/08	12	11.13	2	10.85	11.25	10	1,718	0.58%
2018/01/03	0	0.00	1	10.25	10.25	-1	1,541	-0.06%