• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00525.7025.50-5824-0.61%
2024/11/15125.80125.7525.8508430.00%
2024/11/1300.00526.3026.10-5900-0.56%
2024/11/06126.6500.0026.7011,1580.09%
2024/11/04227.2300.0026.7021,2330.16%
2024/10/251528.571029.0427.7551,3070.38%
2024/10/2400.00128.1528.15-11,279-0.08%
2024/10/23127.2000.0027.0011,2110.08%
2024/10/17627.1600.0027.2061,3100.46%
2024/10/1500.00226.7526.70-21,398-0.14%
2024/10/1400.005026.9126.85-501,430-3.50%
2024/10/11427.1000.0027.2541,4720.27%
2024/10/095128.45128.1026.75501,5203.29%
2024/10/01325.9700.0025.9532,8620.10%
2024/09/26126.3000.0025.7513,1680.03%
2024/09/161025.9000.0025.90103,7610.27%
2024/09/05126.4000.0025.7514,6300.02%
2024/08/29127.8000.0028.0515,6480.02%
2024/08/28628.0300.0028.0566,0680.10%
2024/08/21128.7500.0028.7016,2350.02%
2024/08/1500.00229.2529.20-26,246-0.03%
2024/08/14229.60129.7529.7016,2280.02%
2024/08/13128.2500.0028.6516,1220.02%
2024/08/12128.75128.4028.3006,1470.00%
2024/08/09127.1000.0026.9016,0900.02%
2024/08/0700.000.426.9526.95-0.46,236-0.01%
2024/08/06424.29523.5024.50-16,305-0.02%
2024/08/05325.470.325.6525.302.76,4650.04%
2024/08/02328.1000.0028.1036,5390.05%
2024/08/0100.00229.7029.80-26,554-0.03%
2024/07/31328.7800.0028.5536,5690.05%
2024/07/30127.9000.0028.7016,6030.02%
2024/07/29129.90128.7528.0006,6380.00%
2024/07/26129.6000.0030.3016,7210.01%
2024/07/23130.60130.7530.7506,7250.00%
2024/07/2200.001330.4530.20-136,751-0.19%
2024/07/191030.953130.8230.80-216,765-0.31%
2024/07/18132.3500.0032.3516,8080.01%
2024/07/171032.5000.0032.20106,8660.15%
2024/07/162132.001.231.8132.0519.87,1260.28%
2024/07/1200.00432.0331.90-47,798-0.05%
2024/07/10132.90433.0532.50-37,809-0.04%
2024/07/091933.0414.432.4332.254.67,7650.06%
2024/07/082235.441036.3833.15127,7390.16%
2024/07/051634.3827.334.8935.35-11.37,377-0.15%
2024/07/04332.171431.8832.15-117,075-0.16%
2024/07/0300.00131.4531.30-16,995-0.01%
2024/07/02131.55130.6530.7006,9620.00%
2024/07/011130.49130.4530.10106,9010.14%
2024/06/28230.95131.3530.6516,8780.01%
2024/06/27931.692131.7530.70-126,828-0.18%
2024/06/261730.87831.2230.8596,6820.13%
2024/06/25131.051130.8630.90-106,533-0.15%
2024/06/24129.0500.0028.9016,3700.02%
2024/06/2100.00129.3029.30-16,357-0.02%
2024/06/191.129.23429.2329.25-2.96,319-0.05%
2024/06/18129.854029.9029.70-396,266-0.62%
2024/06/1710.230.351330.4029.95-2.86,228-0.04%
2024/06/146.231.061231.1031.35-5.86,129-0.09%
2024/06/136031.8634.130.7732.0025.95,9230.44%
2024/06/12630.15130.7030.0055,5720.09%
2024/06/11829.891030.0530.15-25,482-0.04%
2024/06/07830.751031.0031.00-25,392-0.04%
2024/06/062731.443031.6730.80-35,256-0.06%
2024/06/051630.252030.5330.70-44,803-0.08%
2024/06/041729.641730.1330.2004,6430.00%
2024/06/036630.136430.2430.1524,5090.04%
2024/05/312728.204528.6028.80-184,109-0.44%
2024/05/30727.0000.0026.8074,0420.17%
2024/05/29327.20127.4027.2524,0320.05%
2024/05/2800.00127.4527.55-14,022-0.02%
2024/05/24126.60126.8026.9504,0060.00%
2024/05/17327.8000.0027.5033,9390.08%
2024/05/141127.50327.3827.5583,8680.21%
2024/05/101028.803528.7929.10-253,703-0.68%
2024/05/095029.882129.7229.90293,6080.80%
2024/05/082529.402429.2829.1513,4080.03%
2024/05/07328.0000.0028.0033,3070.09%
2024/05/06328.45428.0028.00-13,267-0.03%
2024/05/0300.001028.6528.65-103,239-0.31%
2024/05/0200.00429.1028.55-43,215-0.12%
2024/04/3000.00129.6029.35-13,164-0.03%
2024/04/2900.001028.6528.70-103,032-0.33%
2024/04/2600.001028.5028.50-103,004-0.33%
2024/04/25129.1500.0028.6012,9720.03%
2024/04/241028.904028.9429.10-302,956-1.01%
2024/04/232030.25129.4028.95192,9240.65%
2024/04/225030.414230.7229.7082,8490.28%
2024/04/19928.176628.9030.45-572,543-2.24%
2024/04/186328.409528.9529.75-322,130-1.50%
2024/04/174127.12127.1527.05401,9222.08%
2024/04/16225.88126.0025.7511,8880.05%
2024/04/15127.25027.2027.1511,9120.05%
2024/04/1200.0010.128.0027.65-10.11,872-0.54%
2024/04/11527.112.127.5726.902.91,7400.17%
2024/04/106629.291829.5427.20481,6282.95%
2024/04/09227.70127.7027.7011,2730.08%
2024/04/0300.005.124.8924.75-5.11,178-0.43%
2024/04/020.224.2800.0024.300.21,1560.02%
2024/03/2700.00223.7523.75-21,289-0.16%
2024/03/26224.1500.0023.6521,2940.15%
2024/03/22523.8500.0023.6051,3220.38%
2024/03/110.123.5000.0023.500.11,7370.01%
2024/03/0800.00024.3024.0001,7540.00%
2024/03/0600.00324.9725.15-31,762-0.17%
2024/03/051025.261325.2525.25-31,760-0.17%
2024/03/04223.95124.0524.0011,7070.06%
2024/03/01223.9000.0023.9521,7170.12%
2024/02/22123.80123.8523.8502,0120.00%
2024/02/21724.041524.0824.05-82,033-0.39%
2024/02/191524.5800.0024.55152,1010.71%
2024/02/16124.2000.0024.3012,1390.05%
2024/02/1500.00124.1524.15-12,239-0.04%
2024/02/05523.0000.0023.0052,3230.22%
2024/02/02123.4000.0023.3512,3400.04%
2024/01/31123.4500.0023.4512,5410.04%
2024/01/25124.30224.3024.20-12,960-0.03%
2024/01/2400.000.424.5024.20-0.43,055-0.01%
2024/01/230.424.4000.0024.300.43,3320.01%
2024/01/22124.1000.0024.1013,3730.03%
2024/01/180.123.9000.0023.600.13,7060.00%
2024/01/171.224.2800.0024.101.24,3430.03%
2024/01/1600.00825.3525.10-84,408-0.18%
2024/01/122726.152525.7525.5024,4150.05%
2024/01/10825.1600.0025.0084,3690.18%
2023/12/268225.1500.0025.35825,5711.47%
2023/12/22126.100.125.7525.5515,5680.02%
2023/12/21125.8500.0026.0015,5670.02%
2023/12/191.125.55325.6725.55-1.95,611-0.03%
2023/12/1800.005026.3026.10-505,611-0.89%
2023/12/1400.00127.0526.80-15,662-0.02%
2023/12/135627.394127.3027.25155,7660.26%
2023/12/12627.974727.9427.95-415,819-0.70%
2023/12/0800.00527.5927.35-55,791-0.09%
2023/12/072227.152127.5727.5016,0970.02%
2023/12/06126.8000.0026.8016,1720.02%
2023/12/05126.7500.0026.7516,1580.02%
2023/11/30927.4100.0027.2596,1140.15%
2023/11/24228.0500.0028.1026,0760.03%
2023/11/22628.17728.1128.20-16,011-0.02%
2023/11/20126.9000.0026.8015,8490.02%
2023/11/17226.7500.0026.9525,8420.03%
2023/11/16227.3000.0027.2525,8260.03%
2023/11/15527.4200.0027.4055,8100.09%
2023/11/141727.56128.4527.30165,7950.28%
2023/11/13228.75228.7528.7505,7070.00%
2023/11/092.227.28127.1526.801.25,6360.02%
2023/11/0800.001229.6429.45-125,501-0.22%
2023/11/07129.3500.0029.4515,5190.02%
2023/11/061229.441329.8529.20-15,520-0.02%
2023/11/03229.48529.5829.60-35,440-0.06%
2023/11/02729.131729.2329.20-105,331-0.19%
2023/11/01428.1500.0028.2045,2320.08%
2023/10/312829.703229.7728.50-45,137-0.08%
2023/10/30428.250.328.0428.403.74,8990.07%
2023/10/261029.043.129.1028.706.94,8400.14%
2023/10/252530.152330.2130.2024,8710.04%
2023/10/2400.00129.0529.05-14,311-0.02%
2023/10/1900.00225.9525.95-24,357-0.05%
2023/10/18226.5500.0026.2524,3910.05%
2023/10/17227.5300.0027.2524,3990.05%
2023/10/16228.3000.0027.6024,4110.05%
2023/10/13328.250.428.6028.152.64,4760.06%
2023/10/1243.528.651528.9728.5528.54,4570.64%
2023/10/11627.51127.8527.8554,3760.11%
2023/10/06327.77827.9128.40-54,355-0.11%
2023/10/04727.54527.3827.2024,3310.05%
2023/10/0300.004427.5927.20-444,328-1.02%
2023/10/024026.9500.0026.15404,3960.91%
2023/09/28126.4000.0026.0014,5730.02%
2023/09/261226.431227.7326.3005,8430.00%
2023/09/251025.551826.4326.95-86,093-0.13%
2023/09/2200.00225.6025.65-26,254-0.03%
2023/09/212125.652125.8525.7506,3580.00%
2023/09/201025.891026.3725.9506,5560.00%
2023/09/191326.421227.1726.5017,5120.01%
2023/09/18426.95127.5026.7038,0130.04%
2023/09/14225.4000.0025.1028,4820.02%
2023/09/1300.00124.3525.25-18,678-0.01%
2023/09/121125.8030.124.9824.75-19.18,660-0.22%
2023/09/114224.192423.9324.40188,4550.21%
2023/09/07122.6500.0022.7518,6170.01%
2023/09/05122.9000.0023.0018,8230.01%
2023/09/04122.6500.0022.8019,0190.01%
2023/08/29122.1500.0022.2019,8690.01%
2023/08/25122.5500.0022.5019,9870.01%
2023/08/2100.002123.1822.95-2110,120-0.21%
2023/08/182224.07123.2023.102110,1860.21%
2023/08/1600.000.223.5723.65-0.211,0550.00%
2023/08/11124.0000.0024.15111,6420.01%
2023/08/10125.20324.8524.85-211,862-0.02%
2023/08/08127.0500.0026.60111,9260.01%
2023/08/02126.50126.7026.40011,8830.00%
2023/07/28227.50227.4827.55011,7930.00%
2023/07/27128.7000.0028.95111,5400.01%
2023/07/26127.0500.0026.35111,4680.01%
2023/07/24226.53426.2026.40-211,373-0.02%
2023/07/21126.9500.0027.20111,3200.01%
2023/07/19227.93128.2027.25111,2750.01%
2023/07/18728.83329.5828.00411,2510.04%
2023/07/172.130.22129.8030.601.111,1580.01%
2023/07/13729.7600.0029.15711,0150.06%
2023/07/122029.911829.7829.20210,9640.02%
2023/07/11130.403.429.4729.35-2.410,916-0.02%
2023/07/103031.192831.9031.25210,7780.02%
2023/07/075.131.95431.4031.751.110,7150.01%
2023/07/065.131.02131.7530.504.110,4200.04%
2023/07/05138.333.0813232.9231.656.310,2970.06% 大買/大賣/
2023/07/042930.533430.3932.45-59,439-0.05%
2023/07/031329.921529.6329.50-29,095-0.02%
2023/06/30227.40227.2327.4508,7710.00%
2023/06/29126.55126.9526.3508,6390.00%
2023/06/2800.00226.5526.50-28,549-0.02%
2023/06/2727829.2730029.8726.75-228,381-0.26% 大買/大賣/
2023/06/268528.588328.6029.7027,4170.03%
2023/06/215327.3655.826.8427.00-2.86,936-0.04%
2023/06/202226.503126.2025.00-96,726-0.13%
2023/06/1955.826.323626.1926.5019.86,7260.29%
2023/06/16223.45224.1824.1006,6060.00%
2023/06/15923.99124.2024.0086,5820.12%
2023/06/14623.7500.0023.5066,5120.09%
2023/06/13425.49125.8024.8036,4170.05%
2023/06/12125.003124.5224.60-306,329-0.47%
2023/06/0900.00226.0525.80-26,390-0.03%
2023/06/08225.103025.5525.30-286,796-0.41%
2023/06/071126.182826.9126.55-176,756-0.25%
2023/06/068326.9811226.9026.10-296,540-0.44% 大賣/
2023/06/054829.673630.3429.00126,0460.20%
2023/06/022129.194229.2829.50-215,975-0.35%
2023/06/016226.713625.8627.70265,9040.44%
2023/05/31125.0000.0025.2015,8140.02%
2023/05/30924.4000.0024.8095,7680.16%
2023/05/29124.854325.0924.80-425,735-0.73%
2023/05/262224.5700.0024.35225,6830.39%
2023/05/252124.002623.5724.50-55,637-0.09%
2023/05/244923.752423.7823.80255,5540.45%
2023/05/234824.471024.1824.00385,4790.69%
2023/05/2228623.2524923.2024.50375,3630.69% 大買/大賣/
2023/05/1900.00122.5522.70-14,564-0.02%
2023/05/181220.256120.5520.65-494,446-1.10%
2023/05/1722217.8615418.1918.80684,2391.60% 大買/大賣/
2023/05/162416.793216.7917.10-83,945-0.20%
2023/05/1519615.5419915.4115.55-33,669-0.08% 大買/大賣/
2023/05/12113.9000.0014.1513,5590.03%
2023/05/1000.00214.7514.85-23,522-0.06%
2023/05/0400.00115.1015.25-13,445-0.03%
2023/04/27214.4000.0014.6023,3340.06%
2023/04/26214.55114.4514.6513,3170.03%
2023/04/2400.00314.9215.00-33,254-0.09%
2023/04/211714.351714.9214.3003,2220.00%
2023/04/19515.25515.4515.2503,1190.00%
2023/04/18615.25515.1015.2013,0870.03%
2023/04/17115.2500.0015.2013,0420.03%
2023/04/13115.1000.0014.9012,9450.03%
2023/04/12215.2800.0015.0522,9010.07%
2023/04/11615.987515.9515.90-692,785-2.48%
2023/04/10816.19516.2016.1032,7390.11%
2023/04/07315.45415.3415.60-12,620-0.04%
2023/04/06315.45215.6015.3512,5860.04%
2023/03/31515.15515.1515.1502,5010.00%
2023/03/30315.10315.2515.3502,4700.00%
2023/03/28515.40515.6015.0502,3540.00%
2023/03/27115.2500.0015.0012,2910.04%
2023/03/24315.402315.5415.40-202,249-0.89%
2023/03/231115.521215.2615.70-12,164-0.05%
2023/03/227115.174915.0415.20221,9381.13%
2023/03/21514.651013.8514.70-51,624-0.31%
2023/03/20413.301313.1813.40-91,494-0.60%
2023/03/17613.073413.0413.00-281,440-1.94%
2023/03/164912.662812.7012.60211,3781.52%
2023/03/151213.3200.0013.35121,2930.93%
2023/03/142113.701013.9313.55111,2420.89%
2023/03/1310215.844015.8814.90621,0635.83% 大買/
2023/03/10914.83114.4514.8585531.45%
2023/03/07113.2500.0013.2013640.27%
2023/02/2200.002.212.7412.80-2.2310-0.71%
2023/02/20313.1000.0013.0533011.00%
2023/02/16812.7600.0012.8582912.74%
2023/01/310.312.0500.0011.950.32320.13%
2022/12/2900.00111.9012.00-1287-0.35%
2022/12/230.812.0500.0011.950.82920.28%
2022/12/14112.00112.0011.9503290.00%
2022/11/30111.8000.0011.8013370.30%
2022/11/09111.60111.5511.6004700.00%
2022/08/0100.00212.6512.70-2712-0.28%
2022/07/29212.7500.0012.7527110.28%
2022/07/20113.1500.0013.1016820.15%
2022/06/2800.001013.5013.60-10461-2.17%
2022/03/1800.00112.9013.00-11,370-0.07%
2022/02/1500.00112.9512.85-11,411-0.07%
2022/02/14113.0000.0013.0511,3930.07%
2022/01/24112.6000.0013.1011,2520.08%
2022/01/111113.0000.0013.15111,0301.07%
2022/01/101013.651013.5013.5009520.00%
2022/01/0700.00113.4513.55-1897-0.11%
2022/01/04114.2500.0013.9017510.13%
2021/12/3000.00113.0013.05-1566-0.18%
2021/12/29113.152013.1513.30-19502-3.78%
2021/12/2800.001012.0512.15-10350-2.85%
2021/12/24211.6800.0011.7023300.60%
2021/12/23111.7500.0011.7513280.30%
2021/12/22311.7000.0011.7033210.93%
2021/12/21411.6000.0011.6043161.26%
2021/12/102011.7300.0011.70202537.90%
2021/11/2400.00211.0010.95-2147-1.35%
2021/11/18111.0000.0010.9011490.67%
2021/07/2200.00211.0511.05-2614-0.33%
2021/06/24111.1000.0011.1519860.10%
2021/05/1000.00212.7512.75-2918-0.22%
2021/04/2200.003012.3012.30-30580-5.17%
2021/04/21212.3300.0012.2525310.38%
2021/04/200.112.4500.0012.450.15030.02%
2021/04/0900.000.711.7511.90-0.7312-0.23%
2021/03/183011.7500.0011.803027410.92%
2021/03/1700.002.111.6011.60-2.1262-0.80%
2020/09/0300.00810.6510.70-8671-1.19%
2020/07/27210.1000.0010.2029280.22%
2020/07/22210.6500.0010.6029460.21%
2020/07/2100.00310.6010.65-3949-0.32%
2020/07/20310.9500.0010.9539470.32%
2020/07/16411.0000.0011.0049390.43%
2020/06/2400.00110.2510.25-1822-0.12%
2020/06/16110.4000.0010.3517940.13%
2020/05/1800.00610.0010.05-6269-2.23%
2019/07/2600.00110.1010.15-1222-0.45%
2019/07/22110.5000.0010.5512150.46%
2019/07/1700.00110.4010.40-1209-0.48%
2019/07/16110.4500.0010.4512090.48%
2018/10/2300.00110.8010.80-1325-0.31%
2018/10/2200.00110.8010.85-1374-0.27%
2018/10/12210.6000.0010.6024120.48%
2018/10/0500.00310.0010.20-3394-0.76%
2018/07/2700.00311.4011.30-3855-0.35%
2018/07/044211.254211.3510.9001,0900.00%
2018/06/2000.00210.9010.85-21,364-0.15%
2018/06/12111.3000.0011.3511,3750.07%
2018/06/11411.50311.6511.4511,4120.07%
2018/05/31311.50311.3011.1501,5210.00%
2018/05/23311.00311.3011.0001,6830.00%
2018/05/03311.0500.0010.9032,0020.15%
2018/04/2500.00310.8011.20-32,284-0.13%
2018/04/16212.1000.0012.0523,2460.06%
2018/04/13212.50412.4512.30-23,579-0.06%
2018/04/0300.00111.6011.70-13,612-0.03%
2018/03/31111.7000.0011.7513,6330.03%
2018/03/29212.0000.0011.9023,6430.05%
2018/03/2610011.9410012.0912.0503,5380.00%
2018/02/2600.001013.0012.65-103,471-0.29%
2018/02/22412.80212.8012.8023,4230.06%
2018/02/21212.75412.9513.05-23,364-0.06%
2018/02/121211.63211.7511.90103,2480.31%
2018/02/08411.10411.2011.2503,2520.00%
2018/01/3100.002012.4012.35-203,250-0.62%
2018/01/307812.427812.4512.2503,3110.00%
2018/01/23212.85613.0012.60-43,347-0.12%
2018/01/22212.95213.2512.7003,2730.00%
2018/01/191012.65412.4012.3563,1990.19%
2018/01/18213.3500.0012.9023,1170.06%
2018/01/171012.531212.7812.90-22,692-0.07%
2018/01/1500.001911.6511.55-192,464-0.77%
2018/01/121012.051011.9511.8502,4170.00%
2018/01/111612.274712.0512.30-312,353-1.32%
2018/01/103012.721312.5412.60172,2630.75%
2018/01/094512.12411.8312.35412,0502.00%
2018/01/081211.13210.8511.25101,7180.58%
2018/01/0300.00110.2510.25-11,541-0.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音