• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼3.1
  • 漲幅
    -3.31%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創見 (2451)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13691.0700.0090.6061,0030.60%
2024/12/0600.00293.5594.20-21,027-0.19%
2024/12/03092.0000.0091.3001,0650.00%
2024/11/28290.5500.0092.1021,0390.19%
2024/11/14191.0000.0091.7011,0590.09%
2024/11/12193.4000.0093.3011,0420.10%
2024/11/06194.0000.0096.2019940.10%
2024/11/01195.0000.0097.6011,0370.10%
2024/10/29195.5000.0095.0011,0450.10%
2024/10/28196.2000.0096.1011,0580.09%
2024/10/24396.4300.0095.6031,0690.28%
2024/10/23498.2000.0097.6041,0820.37%
2024/10/181101.5000.00101.0011,1290.09%
2024/10/1700.001103.00103.00-11,138-0.09%
2024/10/161101.5000.00102.5011,1360.09%
2024/10/1500.001103.00103.00-11,118-0.09%
2024/10/1400.001100.00102.00-11,110-0.09%
2024/10/111100.5000.00101.0011,1170.09%
2024/10/0400.001102.00102.50-11,243-0.08%
2024/10/011100.5000.00100.5011,2520.08%
2024/09/3000.001102.00103.00-11,270-0.08%
2024/09/2700.002102.50103.00-21,283-0.16%
2024/09/2600.000.1101.00101.00-0.11,313-0.01%
2024/09/2500.00299.65100.50-21,317-0.15%
2024/09/20198.5000.0097.8011,3770.07%
2024/09/19199.7000.00100.5011,3750.07%
2024/09/121100.0000.00100.0011,5120.07%
2024/08/2700.000101.50102.5002,2490.00%
2024/08/19198.5000.0099.1012,4570.04%
2024/08/1600.00199.0098.50-12,475-0.04%
2024/08/15396.4300.0095.6032,4960.12%
2024/08/0600.00192.0091.60-12,731-0.04%
2024/08/0200.00199.9099.10-12,700-0.04%
2024/08/0100.002101.25101.50-22,762-0.07%
2024/07/30096.2000.0098.6002,7840.00%
2024/07/29296.50197.2096.1012,7870.04%
2024/07/26395.0000.0095.8032,7870.11%
2024/07/22698.10296.6096.7042,7760.14%
2024/07/191098.49498.9398.4062,7730.22%
2024/07/18599.801100.00102.0042,7380.15%
2024/07/171101.5000.00102.0012,7190.04%
2024/07/150.3101.5000.00101.000.32,7310.01%
2024/07/1215101.3300.00102.00152,7320.55%
2024/07/111101.0000.00101.0012,7190.04%
2024/07/105102.502102.00102.0032,7270.11%
2024/07/092105.2500.00103.5022,6910.07%
2024/07/0500.002119.50119.50-22,622-0.08%
2024/07/042118.251119.50117.0012,6150.04%
2024/07/012115.007113.50112.50-52,562-0.20%
2024/06/287118.212116.50115.0052,5350.20%
2024/06/271123.0000.00122.0012,4810.04%
2024/06/263124.172125.74124.5012,4700.04%
2024/06/2500.000122.00125.5002,4610.00%
2024/06/241126.501126.50126.5002,4450.00%
2024/06/211136.501137.00132.0002,4180.00%
2024/06/191131.5000.00131.5012,3300.04%
2024/06/181131.501134.00133.0002,3220.00%
2024/06/170126.802126.50127.00-22,296-0.09%
2024/06/1300.000122.00122.0002,2730.00%
2024/06/112118.261122.50118.0012,1890.05%
2024/06/071121.502.3120.67122.00-1.32,107-0.06%
2024/06/0600.001116.50115.00-12,049-0.05%
2024/06/051112.000.6113.36114.000.41,9870.02%
2024/06/041112.502114.75113.50-11,930-0.05%
2024/06/0318114.8317115.71113.0011,8530.05%
2024/05/311.2112.582116.75117.50-0.81,770-0.05%
2024/05/2900.001116.50115.00-11,566-0.06%
2024/05/280.1112.0000.00112.000.11,5030.01%
2024/05/271112.003113.00113.50-21,497-0.13%
2024/05/2400.001112.00112.00-11,488-0.07%
2024/05/230111.003.3110.27110.00-3.31,471-0.22%
2024/05/220111.0000.00111.5001,4360.00%
2024/05/211110.002113.00112.00-11,414-0.07%
2024/05/200.1109.5000.00111.500.11,3860.00%
2024/05/171108.004109.00109.00-31,335-0.22%
2024/05/161105.508106.63108.00-71,309-0.53%
2024/05/151103.508103.31103.00-71,235-0.57%
2024/05/141102.0000.00101.5011,2140.08%
2024/05/131101.0000.00101.5011,1920.08%
2024/05/1000.0012100.67101.50-121,162-1.03%
2024/05/09498.03299.1098.6021,1210.18%
2024/05/08298.751.399.90100.000.71,1100.06%
2024/05/075.4101.16399.8399.702.31,0980.21%
2024/05/030.394.5000.0094.500.39830.03%
2024/04/3000.00493.7593.70-4964-0.41%
2024/04/29193.90593.0494.00-4954-0.42%
2024/04/26191.40390.1091.40-2934-0.21%
2024/04/25791.0600.0090.1079220.76%
2024/04/2400.00390.4790.40-3915-0.33%
2024/04/22287.90288.0089.1009180.00%
2024/04/19288.4000.0087.4029000.22%
2024/04/18289.00190.4090.5018810.11%
2024/04/17190.4000.0090.4018740.11%
2024/04/16190.2000.0090.0018690.12%
2024/04/1500.000.193.6092.80-0.1839-0.01%
2024/04/12194.50894.1594.50-7826-0.85%
2024/04/11193.20693.3093.40-5808-0.62%
2024/04/10194.60894.6394.00-7795-0.88%
2024/04/09193.10993.1293.50-8768-1.04%
2024/04/08292.35391.8092.60-1746-0.13%
2024/03/26588.70189.8088.3046810.59%
2024/03/221689.681389.1788.7036760.44%
2024/03/21390.00089.4090.1036690.45%
2024/03/2000.00288.6588.60-2657-0.30%
2024/03/18184.9000.0085.6016260.16%
2024/03/1400.00285.2584.80-2599-0.33%
2024/03/1300.00085.7086.3005980.00%
2024/03/12186.30286.3086.20-1594-0.17%
2024/03/1100.00183.8083.80-1557-0.18%
2024/03/08182.8000.0082.0015570.18%
2024/03/040.183.50184.1083.50-0.9531-0.17%
2024/03/0100.00082.6082.900526-0.01%
2024/02/2300.00181.3981.00-1532-0.19%
2024/02/20179.91081.1079.9016150.16%
2024/02/1900.00080.1080.5006200.00%
2024/02/16279.100.179.6079.301.96370.30%
2024/02/150.178.1000.0079.000.16430.02%
2024/02/05078.20178.0077.90-1647-0.15%
2024/01/30179.7000.0079.6017880.13%
2024/01/29079.6000.0079.7007950.00%
2024/01/2600.000.179.1079.30-0.1793-0.01%
2024/01/24178.7000.0078.9017930.13%
2024/01/230.178.3000.0078.200.17940.01%
2024/01/1900.00177.5077.80-1792-0.13%
2024/01/1700.00277.3077.00-2787-0.25%
2024/01/020.180.1000.0079.600.18060.01%
2023/12/2800.000.181.2080.50-0.1805-0.01%
2023/12/26080.9000.0081.0008020.00%
2023/12/2500.00081.5080.1007990.00%
2023/12/220.179.90179.9079.90-1798-0.12%
2023/12/150.181.7000.0081.500.17530.01%
2023/12/1400.00382.8083.00-3733-0.41%
2023/12/12182.6000.0082.1017240.14%
2023/12/0800.00384.1784.10-3713-0.42%
2023/11/28382.10182.0082.5026730.30%
2023/11/2200.00081.6082.1006370.00%
2023/11/2100.000.182.1082.00-0.1629-0.01%
2023/11/200.180.501.180.5980.50-1601-0.17%
2023/11/170.180.6000.0081.100.15500.01%
2023/11/1400.00180.6081.20-1511-0.20%
2023/11/10180.60180.2080.6004890.00%
2023/11/09480.55480.9880.8004750.00%
2023/11/08479.40679.2579.30-2438-0.46%
2023/11/07279.001.479.0179.400.64130.15%
2023/11/0600.000.175.6276.00-0.1352-0.03%
2023/11/0100.000.374.6074.80-0.3343-0.09%
2023/10/310.173.3000.0073.400.13430.03%
2023/10/270.373.5000.0073.400.33480.09%
2023/10/2400.00175.0075.00-1363-0.27%
2023/10/19174.6000.0075.3013730.27%
2023/10/1800.001.175.3875.40-1.1371-0.28%
2023/10/1700.001.175.6675.20-1.1355-0.30%
2023/10/1100.000.174.3074.50-0.1379-0.03%
2023/09/20173.800.374.0574.200.85680.13%
2023/09/1500.001.174.9175.00-1.1581-0.19%
2023/09/1400.000.274.9574.70-0.2579-0.04%
2023/09/1300.00173.8073.80-1583-0.17%
2023/09/0600.000.172.5072.70-0.1672-0.01%
2023/09/0400.000.172.5072.80-0.1687-0.01%
2023/08/2500.00071.1070.9008750.00%
2023/08/230.170.8000.0071.100.19050.01%
2023/08/220.270.900.171.0070.500.19130.01%
2023/08/21070.800.272.6070.80-0.1917-0.01%
2023/08/18170.500.173.8070.500.99180.10%
2023/08/171.269.84270.4070.60-0.9917-0.09%
2023/08/160.171.0000.0070.300.19160.01%
2023/08/1500.000.174.5070.10-0.1923-0.01%
2023/07/26271.3000.0071.2029060.22%
2023/07/24170.8000.0071.0018980.11%
2023/07/2100.00272.0072.00-2894-0.22%
2023/07/200.272.9500.0072.500.28960.02%
2023/07/1900.000.473.6073.50-0.4896-0.04%
2023/07/18073.6000.0073.7008950.00%
2023/07/171.473.595.174.4674.40-3.7891-0.41%
2023/07/1400.000.173.3073.00-0.1885-0.01%
2023/07/100.270.4000.0070.000.28630.02%
2023/07/06372.3300.0071.5038400.36%
2023/07/0500.00379.3778.70-3791-0.38%
2023/07/0400.00178.8078.80-1736-0.14%
2023/07/03078.8000.0078.7007210.01%
2023/06/2800.000.177.4077.20-0.1687-0.01%
2023/06/20177.2000.0077.7016890.14%
2023/06/19178.1000.0078.1016900.14%
2023/06/15278.3000.0079.0026640.30%
2023/06/1400.00378.7078.80-3655-0.46%
2023/06/13278.10577.7278.10-3642-0.47%
2023/06/09176.10175.8076.1006230.00%
2023/06/08176.4000.0076.5016200.16%
2023/06/0700.00176.8077.00-1627-0.16%
2023/06/06376.4700.0076.4036240.48%
2023/06/05277.45077.9077.7026170.32%
2023/06/0200.004.178.4578.70-4.1601-0.67%
2023/06/010.176.9000.0077.500.15670.01%
2023/05/311078.302.177.5177.0085581.42%
2023/05/301.574.73174.6074.800.54870.10%
2023/05/2200.000.273.1573.10-0.2467-0.04%
2023/05/1900.00172.9073.00-1463-0.22%
2023/05/18173.0000.0072.6014560.22%
2023/05/1500.00071.8071.400436-0.01%
2023/05/1100.000.171.0071.00-0.1437-0.02%
2023/05/0300.00171.3071.50-1443-0.23%
2023/04/25170.2000.0070.1014490.22%
2023/04/191.171.7700.0071.001.14360.25%
2023/04/18172.200.272.5072.300.84260.18%
2023/04/17172.6000.0072.4014240.24%
2023/04/0700.000.173.7073.50-0.1413-0.03%
2023/03/31173.2000.0073.1014120.24%
2023/03/28072.000.172.6072.6004100.00%
2023/03/240.473.50273.6073.50-1.6420-0.38%
2023/03/2300.001.172.7172.60-1.1409-0.27%
2023/03/2200.00171.9071.90-1402-0.25%
2023/03/1500.00371.1071.50-3367-0.82%
2023/03/13170.4000.0071.1013530.28%
2023/03/09171.210.271.7371.100.83390.25%
2023/03/08170.800.274.9071.200.83410.24%
2023/03/0700.00570.5671.00-5335-1.49%
2023/03/06170.700.171.2070.9013310.29%
2023/03/03670.60270.4571.0043201.25%
2023/03/02171.1000.0071.1013030.33%
2023/03/0100.00070.2070.7002960.00%
2023/02/2100.000.169.5069.50-0.1281-0.04%
2023/02/0700.00468.6568.70-4316-1.28%
2023/02/0200.00268.0568.20-2310-0.65%
2023/01/310.167.6000.0068.000.13070.03%
2023/01/1200.000.168.8067.30-0.1322-0.02%
2023/01/11167.0000.0067.3013250.31%
2023/01/10167.1000.0067.0013290.30%
2023/01/060.166.8000.0066.700.13310.02%
2022/12/09166.7000.0066.9013520.28%
2022/12/020.167.7000.0067.400.13500.03%
2022/11/2900.000.169.0067.20-0.1338-0.02%
2022/11/25266.6000.0066.4023370.59%
2022/11/0900.00166.0066.90-1333-0.30%
2022/11/07264.8500.0065.0023150.63%
2022/11/02165.2000.0065.5013120.32%
2022/11/01165.0000.0065.2013170.32%
2022/10/24165.0000.0065.0013370.30%
2022/10/1400.00266.0065.90-2306-0.65%
2022/10/13264.5000.0064.5023060.65%
2022/10/0500.00165.3065.30-1292-0.34%
2022/10/03164.0000.0064.0013010.33%
2022/09/2600.00264.0563.70-2377-0.53%
2022/09/1600.000.167.3067.80-0.1421-0.02%
2022/09/06164.5000.0064.7014500.22%
2022/08/30165.0000.0065.5014490.22%
2022/08/2900.00066.5065.3004520.00%
2022/08/24165.9000.0066.2014530.22%
2022/08/23166.3000.0066.3014560.22%
2022/08/2200.000.166.5066.60-0.1459-0.01%
2022/08/17165.3000.0065.3014590.22%
2022/08/16165.8000.0065.9014580.22%
2022/08/11165.2000.0065.3014550.22%
2022/08/10165.2000.0065.0014580.22%
2022/08/09165.0000.0065.6014580.22%
2022/08/08165.400.165.7565.300.94580.20%
2022/07/2500.00161.0061.40-1474-0.21%
2022/07/06158.2000.0058.1015120.20%
2022/07/05258.8900.0058.8025150.40%
2022/07/04159.50360.0459.50-2498-0.41%
2022/07/01269.3500.0068.5024620.43%
2022/06/280.170.7000.0070.300.14330.02%
2022/06/2400.00171.0070.50-1437-0.23%
2022/06/20169.60270.0069.50-1444-0.23%
2022/06/16072.0000.0070.7004310.01%
2022/06/1500.00075.0071.400457-0.01%
2022/06/10171.4000.0071.5014950.20%
2022/06/090.172.0000.0071.800.15110.02%
2022/06/06272.4000.0072.1025510.36%
2022/06/02171.9000.0072.3015750.17%
2022/05/3000.000.171.9072.10-0.1694-0.01%
2022/05/250.170.9000.0070.500.17130.01%
2022/05/2300.000.172.0071.50-0.1734-0.01%
2022/05/16070.5000.0070.2007640.00%
2022/05/11270.9000.0070.7027560.26%
2022/05/101.170.6100.0071.301.17550.14%
2022/05/0900.00171.3071.30-1751-0.13%
2022/05/0600.000.172.4072.30-0.1752-0.01%
2022/05/0300.00171.4071.40-1757-0.13%
2022/04/290.171.5000.0071.100.17630.01%
2022/04/250.172.10073.5071.7007520.00%
2022/04/220.172.8200.0072.700.17400.01%
2022/04/210.173.5000.0073.100.17440.02%
2022/04/2000.00078.0072.1007450.00%
2022/04/150.172.60075.0072.2007450.00%
2022/04/11172.6000.0072.5017650.13%
2022/04/07173.6000.0073.0017660.13%
2022/03/30274.6000.0074.6028060.25%
2022/03/1800.000.175.5074.40-0.1938-0.01%
2022/03/1400.002.174.7574.80-2.1876-0.24%
2022/03/1100.001074.2074.20-10861-1.16%
2022/03/105.174.16174.2074.404.18540.48%
2022/03/09173.001.173.5073.40-0.1838-0.01%
2022/03/071.173.30174.7473.1008080.00%
2022/03/0400.004.174.5774.60-4.1771-0.53%
2022/03/0300.00272.1072.20-2704-0.28%
2022/03/0100.00171.9071.90-1704-0.14%
2022/02/250.170.300.170.5070.6006980.00%
2022/02/23371.3300.0071.6037300.41%
2022/02/21172.202.172.2572.30-1.1756-0.14%
2022/02/17172.10172.0071.400755-0.01%
2022/02/1600.00271.2571.70-2770-0.26%
2022/02/15170.6000.0070.7017740.13%
2022/02/10172.4000.0071.7017890.13%
2022/02/081.171.52171.9071.400.18060.02%
2022/02/0700.00170.3570.40-1805-0.13%
2022/01/25269.6000.0069.6028070.25%
2022/01/1300.00071.5071.0008030.00%
2022/01/12170.3000.0070.8018030.12%
2022/01/10370.9300.0070.9037960.38%
2022/01/05171.1000.0071.2017920.13%
2022/01/040.172.20572.5272.40-4.9775-0.63%
2021/12/3000.000.173.2073.10-0.1770-0.01%
2021/12/290.172.5000.0073.000.17660.01%
2021/12/28173.2000.0073.0017680.13%
2021/12/27273.2000.0073.8027600.26%
2021/12/2300.00274.0573.90-2732-0.27%
2021/12/22173.20273.8072.80-1710-0.14%
2021/12/210.172.80173.4073.10-1679-0.14%
2021/12/2000.003.173.1072.90-3.1665-0.46%
2021/12/17672.18272.7572.6046430.62%
2021/12/1600.00270.6071.30-2602-0.33%
2021/12/10170.1000.0070.2016060.17%
2021/12/09170.1000.0070.2016070.16%
2021/12/0600.00170.2070.30-1612-0.16%
2021/11/227.272.443.372.7271.803.96120.63%
2021/11/19171.60372.0071.10-2572-0.35%
2021/11/1800.00170.6070.60-1549-0.18%
2021/11/12169.9000.0070.0015380.19%
2021/11/08169.80169.7070.0006630.00%
2021/11/0300.00268.3068.10-2755-0.26%
2021/11/01168.0000.0067.8018620.12%
2021/10/25167.9000.0067.9019170.11%
2021/10/2200.00074.0067.6009310.00%
2021/10/2000.00367.4067.60-3942-0.32%
2021/10/0500.00266.3066.30-21,039-0.19%
2021/10/04366.3000.0066.0031,0490.29%
2021/09/29466.90267.2066.8021,0970.18%
2021/09/0100.00170.5070.80-11,517-0.07%
2021/08/3100.00470.2069.40-41,510-0.26%
2021/08/19067.7000.0067.1001,5920.00%
2021/08/1800.00072.4068.2001,5940.00%
2021/08/16067.70167.2067.20-11,633-0.06%
2021/08/131467.861167.4568.0031,6220.18%
2021/08/121.271.6000.0071.201.21,5350.08%
2021/08/113.273.080.272.6772.8031,5240.20%
2021/08/10172.70274.0074.70-11,528-0.07%
2021/08/09373.90573.5073.20-21,544-0.13%
2021/08/06473.606.374.5174.90-2.31,538-0.15%
2021/08/05373.82172.6072.5021,4950.14%
2021/08/040.573.00572.8073.10-4.51,550-0.29%
2021/07/3000.000.170.6070.00-0.11,6410.00%
2021/07/2700.00271.5070.90-21,819-0.11%
2021/07/221.171.01371.1071.10-1.92,088-0.09%
2021/07/19471.75671.7071.80-22,771-0.07%
2021/07/160.172.70772.6372.60-6.92,962-0.23%
2021/07/1500.00272.1072.20-23,092-0.07%
2021/07/13272.552.272.2572.10-0.23,276-0.01%
2021/07/12172.10972.1672.30-83,274-0.24%
2021/07/0900.00172.4072.40-13,277-0.03%
2021/07/08171.70172.6071.8003,3400.00%
2021/07/07772.1700.0071.5073,3800.21%
2021/07/06271.90171.9071.8013,4330.03%
2021/07/05172.305.372.1272.60-4.33,489-0.12%
2021/07/02173.30173.7073.3003,5840.00%
2021/07/01472.9500.0072.7043,5800.11%
2021/06/30173.5000.0073.9013,6030.03%
2021/06/291074.95174.1073.6093,6000.25%
2021/06/283.375.737.276.3377.90-3.93,490-0.11%
2021/06/25173.3000.0073.2013,4230.03%
2021/06/2100.00171.0070.90-13,500-0.03%
2021/06/180.273.6000.0072.000.23,5370.01%
2021/06/09171.50372.0071.70-23,631-0.06%
2021/06/08271.9000.0071.9023,6270.06%
2021/06/07174.101.372.2672.20-0.33,640-0.01%
2021/06/04672.65672.8073.3003,6400.00%
2021/06/0300.00172.8072.80-13,643-0.03%
2021/06/0200.00172.1072.20-13,655-0.03%
2021/06/01172.4000.0073.3013,6420.03%
2021/05/28271.40171.4071.2013,6390.03%
2021/05/272.270.5300.0070.202.23,6670.06%
2021/05/26272.30670.9871.10-43,669-0.11%
2021/05/25773.04371.6372.2043,6680.11%
2021/05/20268.4500.0068.6023,6620.05%
2021/05/181069.901169.2369.30-13,672-0.03%
2021/05/17266.6000.0066.5023,6530.05%
2021/05/14169.00169.9069.4003,6090.00%
2021/05/1200.005.170.1369.10-5.13,548-0.14%
2021/05/11972.991571.7671.50-63,474-0.17%
2021/05/10177.2000.0077.0013,4030.03%
2021/05/07776.89175.4076.3063,3900.18%
2021/05/06174.00174.1072.9003,3580.00%
2021/05/05274.15475.8874.10-23,323-0.06%
2021/05/04575.78977.5175.50-43,286-0.12%
2021/05/031079.77280.8579.2083,1950.25%
2021/04/29580.18679.7380.50-13,133-0.03%
2021/04/28779.23181.9078.8063,0390.20%
2021/04/271282.59683.1380.6062,9520.20%
2021/04/26199.186.26184.386.4086.1014.82,8080.53% 大買/大賣/
2021/04/23482.302081.3484.30-162,499-0.64%
2021/04/221981.842781.4578.80-82,279-0.35%
2021/04/211679.3718.579.3480.40-2.52,094-0.12%
2021/04/20476.453.576.6376.600.51,9660.02%
2021/04/191375.231374.3075.6001,9140.00%
2021/04/16171.0000.0071.1011,7970.06%
2021/04/141471.8910.172.3771.003.91,7840.22%
2021/04/134.171.231371.6471.40-8.91,722-0.52%
2021/04/12971.57971.9271.4001,6680.00%
2021/04/09169.50169.6070.2001,6130.00%
2021/04/08368.93969.4769.90-61,548-0.39%
2021/04/0700.00166.1066.40-11,422-0.07%
2021/04/0600.00267.2066.40-21,408-0.14%
2021/04/0100.00265.5065.40-21,373-0.15%
2021/03/2900.00265.0565.20-21,377-0.15%
2021/03/2600.00264.5564.60-21,383-0.14%
2021/03/24264.0000.0063.6021,3810.14%
2021/03/23664.0500.0063.7061,3420.45%
2021/03/22264.3000.0064.0021,3050.15%
2021/03/19264.0000.0065.7021,2690.16%
2021/03/15164.8000.0064.8011,2270.08%
2021/03/12264.75165.4065.3011,2460.08%
2021/03/1100.00665.2765.20-61,270-0.47%
2021/03/10564.1200.0064.5051,3090.38%
2021/03/05165.0000.0065.2011,4360.07%
2021/02/2600.00365.1765.40-31,391-0.22%
2021/02/25165.5000.0065.7011,3880.07%
2021/02/2300.00165.3065.50-11,411-0.07%
2021/02/22165.80165.5065.5001,4120.00%
2021/02/19164.50265.0564.90-11,382-0.07%
2021/02/18164.20364.4064.50-21,367-0.15%
2021/02/17162.50263.6063.50-11,351-0.07%
2021/02/053.162.4900.0062.403.11,3270.23%
2021/02/040.161.8000.0061.600.11,3240.01%
2021/02/03161.7000.0061.6011,3220.08%
2021/01/280.162.10161.7061.70-0.91,309-0.07%
2021/01/250.162.4000.0062.800.11,2960.01%
2021/01/22162.0000.0062.0011,2860.08%
2021/01/15263.4500.0063.7021,2570.16%
2021/01/14163.90163.7064.1001,2530.00%
2021/01/13164.1000.0063.9011,2390.08%
2021/01/121064.4000.0064.00101,2280.81%
2021/01/07164.5000.0064.7011,2020.08%
2021/01/0600.001064.9064.40-101,192-0.84%
2021/01/0400.00265.5066.00-21,175-0.17%
2020/12/2500.00364.0064.30-31,142-0.26%
2020/12/24163.5000.0063.2011,1340.09%
2020/12/1800.006.865.1265.20-6.81,076-0.63%
2020/12/1600.000.564.1064.30-0.51,047-0.05%
2020/12/15564.1000.0063.8051,0410.48%
2020/12/1100.00264.2564.60-21,025-0.19%
2020/12/10465.1500.0064.8041,0120.40%
2020/12/09166.3000.0066.0019860.10%
2020/12/08166.7000.0066.8019620.10%
2020/12/07267.15168.7067.8019340.11%
2020/12/04167.80767.8467.80-6903-0.66%
2020/12/03166.3000.0066.1018520.12%
2020/12/02468.00366.9367.5018140.12%
2020/12/0100.00165.2064.90-1711-0.14%
2020/11/30164.7000.0064.6016930.14%
2020/11/27164.30165.5065.5006870.00%
2020/11/2600.00164.6064.80-1683-0.15%
2020/11/2500.00070.0064.900692-0.01%
2020/11/2300.00166.6066.20-1675-0.15%
2020/11/2000.00266.0066.00-2666-0.30%
2020/11/19164.3000.0064.4016380.16%
2020/11/1800.00163.8064.00-1629-0.16%
2020/11/1300.00063.7062.900654-0.01%
2020/11/12263.3000.0063.3026580.30%
2020/11/09263.8500.0063.7026670.30%
2020/11/05363.8000.0063.5036680.45%
2020/11/04163.8000.0063.8016710.15%
2020/11/02163.6000.0063.7016630.15%
2020/10/29563.5000.0063.8056580.76%
2020/10/28163.59464.2863.80-3654-0.46%
2020/10/210.163.4000.0063.100.16210.02%
2020/10/1400.00163.3063.00-1633-0.16%
2020/10/1200.00162.1062.10-1626-0.16%
2020/10/08162.0000.0062.0016230.16%
2020/10/07262.1000.0062.1026190.32%
2020/09/2900.00663.2063.00-6633-0.95%
2020/09/2500.00163.1063.50-1647-0.15%
2020/09/24163.4000.0063.2016520.15%
2020/09/21163.5000.0063.4017360.14%
2020/09/18163.8000.0063.5017580.13%
2020/09/15164.4000.0064.1018150.12%
2020/09/04164.3000.0064.4019040.11%
2020/09/02264.6000.0064.3029200.22%
2020/08/3100.00565.1865.90-5927-0.54%
2020/08/25164.3000.0064.1019460.11%
2020/08/2100.00364.5064.70-3958-0.31%
2020/08/20263.70064.3064.0029570.21%
2020/08/17164.3000.0064.4019720.10%
2020/08/10265.4000.0065.6029650.21%
2020/08/03166.2000.0066.2019990.10%
2020/07/24167.5000.0067.1011,0520.10%
2020/07/23367.7300.0068.1031,0530.28%
2020/07/15168.0000.0068.5011,1440.09%
2020/07/14168.1000.0068.1011,1710.09%
2020/07/09168.7000.0068.6011,2040.08%
2020/07/0800.00369.1769.30-31,190-0.25%
2020/07/07169.20269.1069.00-11,183-0.08%
2020/07/0200.00269.6069.60-21,202-0.17%
2020/07/0100.00672.9273.50-61,174-0.51%
2020/06/23271.4500.0071.1021,0860.18%
2020/06/19472.03272.3571.6021,0490.19%
2020/06/18272.5500.0072.6021,0180.20%
2020/06/17272.3000.0073.1021,0170.20%
2020/06/1600.00272.4072.50-21,031-0.19%
2020/06/1000.00172.0072.20-11,077-0.09%
2020/06/093.172.27272.6072.301.11,0950.10%
2020/06/0800.00172.5072.90-11,120-0.09%
2020/06/0500.00273.5073.20-21,119-0.18%
2020/06/0400.00472.9073.30-41,133-0.35%
2020/06/03171.90272.0072.10-11,138-0.09%
2020/06/0100.00171.3071.30-11,127-0.09%
2020/05/25170.40170.5070.9001,1340.00%
2020/05/2200.00770.3770.10-71,127-0.62%
2020/05/18168.7000.0068.6011,1060.09%
2020/05/14169.50369.3069.20-21,099-0.18%
2020/05/13269.2500.0069.7021,0990.18%
2020/05/08370.10170.1070.2021,0910.18%
2020/05/07069.2000.0069.2001,0870.00%
2020/05/06169.00169.1069.0001,1200.00%
2020/05/05369.3000.0069.1031,1250.27%
2020/04/2800.00269.5569.80-21,214-0.16%
2020/04/2400.00169.6069.40-11,234-0.08%
2020/04/21768.8100.0068.6071,2190.57%
2020/04/14169.50169.2069.5001,1100.00%
2020/04/09468.7300.0068.5041,1130.36%
2020/04/08169.60269.5069.50-11,094-0.09%
2020/04/07268.30168.7068.7011,0820.09%
2020/03/30266.9500.0066.9021,0920.18%
2020/03/2700.00268.7068.30-21,099-0.18%
2020/03/25369.57368.6368.3001,1200.00%
2020/03/2300.00166.7066.30-11,128-0.09%
2020/03/20270.901070.9066.10-81,141-0.70%
2020/03/19166.70366.3069.20-21,122-0.18%
2020/03/18368.50167.8067.8021,1050.18%
2020/03/17769.96667.8067.8011,0940.09%
2020/03/12175.70275.7076.40-11,032-0.10%
2020/03/0900.00180.0077.80-11,008-0.10%
2020/03/0600.00379.6779.40-3990-0.30%
2020/03/04179.2000.0079.3019880.10%
2020/03/0300.00180.3080.00-1988-0.10%
2020/02/270.178.2000.0078.100.19800.01%
2020/02/21178.2000.0078.2019850.10%
2020/02/2000.00179.5079.50-1994-0.10%
2020/02/18179.7000.0079.9011,0510.10%
2020/02/14181.20781.4380.80-61,108-0.54%
2020/02/13280.80480.8880.60-21,107-0.18%
2020/02/1200.00680.8080.90-61,113-0.54%
2020/02/11578.88479.1079.1011,1090.09%
2020/02/10778.87778.7979.0001,1080.00%
2020/02/072080.731479.7779.0061,0960.55%
2020/02/061880.722281.3382.50-41,053-0.38%
2020/02/053580.804181.0180.00-61,041-0.58%
2020/02/042381.361180.8080.80121,0261.17%
2020/02/0300.00282.7583.00-21,001-0.20%
2020/01/3100.00479.2881.00-4944-0.42%
2020/01/30176.30174.6076.9008910.00%
2020/01/2000.00178.3078.20-1861-0.12%
2020/01/17178.40178.4078.5008580.00%
2020/01/1600.00377.7377.90-3855-0.35%
2020/01/15277.1000.0077.5028780.23%
2020/01/1300.00177.4077.90-1881-0.11%
2020/01/10177.5000.0077.5018900.11%
2020/01/0900.00177.9077.50-1891-0.11%
2020/01/08177.50177.4077.3008850.00%
2020/01/03176.20175.9076.0008660.00%
2020/01/02177.5000.0077.5018620.12%
2019/12/24577.1000.0077.2058130.61%
2019/12/19177.8000.0078.0017640.13%
2019/12/1800.003677.6077.70-36758-4.75%
2019/12/17177.60177.6077.7007470.00%
2019/12/1600.00775.9075.70-7718-0.97%
2019/12/13675.2500.0075.5067130.84%
2019/12/12675.60575.8075.8017020.14%
2019/12/1100.00475.9576.00-4693-0.58%
2019/12/09374.5300.0074.2036710.45%
2019/12/0600.00374.8375.50-3667-0.45%
2019/11/29571.5000.0071.5056140.81%
2019/11/261571.93272.3572.50135932.19%
2019/11/25672.2500.0073.0065751.04%
2019/11/22572.4200.0072.7055650.88%
2019/11/2100.003373.7073.60-33555-5.94%
2019/11/20174.20173.8073.8005450.00%
2019/11/1900.00374.8074.80-3533-0.56%
2019/11/18374.73574.8074.50-2518-0.39%
2019/11/1500.00473.7074.80-4497-0.80%
2019/11/14171.601071.3071.60-9456-1.97%
2019/11/1300.00171.0070.30-1430-0.23%
2019/11/1200.002568.3267.90-25389-6.41%
2019/11/11568.00268.3068.5033840.78%
2019/11/0800.00168.0068.20-1373-0.27%
2019/11/0600.00466.9566.80-4358-1.12%
2019/11/04366.8300.0066.9033630.83%
2019/11/0100.00466.6066.40-4364-1.10%
2019/10/3000.00166.5066.60-1367-0.27%
2019/10/29266.5000.0066.7023700.54%
2019/10/24266.9000.0066.9023680.54%
2019/10/23266.60566.4266.10-3363-0.83%
2019/10/22164.9000.0064.4013440.29%
2019/10/18164.5000.0064.6013390.29%
2019/10/17164.50164.4064.5003260.00%
2019/10/15164.7000.0065.0013220.31%
2019/10/14165.8000.0065.1013220.31%
2019/10/07165.8000.0065.9013170.32%
2019/10/04164.3000.0064.3013120.32%
2019/10/0200.00264.3064.30-2320-0.62%
2019/10/01164.5000.0064.7013240.31%
2019/09/10165.9000.0066.0013930.25%
2019/09/06165.9000.0065.9013910.26%
2019/09/0500.002066.0066.00-20388-5.14%
2019/09/02265.6000.0065.6023850.52%
2019/08/26166.00166.0065.9003930.00%
2019/08/23166.0000.0066.5013950.25%
2019/08/2200.00165.8066.00-1398-0.25%
2019/08/2100.00566.2065.80-5402-1.24%
2019/08/19365.10165.8065.8024110.49%
2019/08/16265.3000.0065.5024150.48%
2019/08/14565.9200.0066.0054211.19%
2019/08/0800.00266.4066.40-2428-0.47%
2019/08/06164.4000.0065.0014370.23%
2019/08/0500.00465.8065.50-4436-0.92%
2019/08/02166.6000.0066.4014370.23%
2019/08/0100.00167.2067.40-1436-0.23%
2019/07/25167.2000.0067.5014340.23%
2019/07/24267.152067.0566.90-18434-4.14%
2019/07/17367.2000.0067.3034430.68%
2019/07/16267.7000.0067.6024440.45%
2019/07/151367.9800.0068.00134422.94%
2019/07/12568.1600.0067.7054431.13%
2019/07/11168.1000.0068.1014420.23%
2019/07/1000.00368.7768.60-3439-0.68%
2019/07/092068.1800.0068.70204384.56%
2019/07/05467.90368.0067.8014360.23%
2019/07/04267.6000.0067.5024340.46%
2019/07/03166.8000.0067.7014340.23%
2019/07/02171.30971.2871.30-8412-1.94%
2019/07/01271.7000.0071.7023950.51%
2019/06/27171.20171.3071.3003840.00%
2019/06/241070.2000.0070.20103982.51%
2019/06/21171.4000.0070.8013960.25%
2019/06/1900.001071.4271.20-10392-2.55%
2019/06/17169.9000.0069.9014010.25%
2019/05/311072.1000.0071.70104422.26%
2019/05/2800.001571.5770.50-15436-3.44%
2019/05/2400.00171.6071.50-1431-0.23%
2019/05/1600.00168.3068.80-1414-0.24%
2019/04/18169.4000.0069.4013990.25%
2019/04/111569.5700.0069.70154053.70%
2019/04/10169.9000.0070.0014000.25%
2019/04/031869.6500.0069.60184054.44%
2019/04/02169.7000.0069.8014080.24%
2019/04/0100.00170.0069.70-1409-0.24%
2019/03/29469.9300.0070.0044040.99%
2019/03/28170.4000.0070.3014010.25%
2019/03/1800.00269.5069.40-2376-0.53%
2019/03/1300.00369.2769.10-3378-0.79%
2019/03/0700.00168.5068.00-1373-0.27%
2019/02/21168.5000.0068.5013710.27%
2019/02/13167.0000.0067.1013780.26%
2019/01/0900.00166.8067.80-1404-0.25%
2019/01/0800.00566.0066.00-5398-1.26%
2019/01/0400.00366.9066.90-3416-0.72%
2019/01/0200.00566.9066.80-5449-1.11%
2018/12/22165.1000.0065.4014630.22%
2018/12/14167.3000.0067.5014680.21%
2018/12/13367.77167.7068.0024720.42%
2018/12/11267.7000.0067.6024740.42%
2018/12/1000.00268.2068.20-2477-0.42%
2018/12/04169.00169.0069.0005200.00%
2018/12/03169.6000.0070.0015190.19%
2018/11/1300.00566.7066.70-5493-1.01%
2018/11/1200.00367.6067.60-3491-0.61%
2018/10/31364.2000.0064.6034930.61%
2018/10/22366.2300.0065.7034690.64%
2018/10/19466.2000.0066.7044600.87%
2018/10/17266.7000.0066.4024470.45%
2018/10/16566.4600.0066.4054451.12%
2018/10/12166.8000.0067.1014330.23%
2018/10/11266.9000.0066.6024260.47%
2018/10/09267.7000.0067.7024010.50%
2018/10/08368.0000.0068.0033890.77%
2018/10/05468.8000.0068.7043771.06%
2018/10/01770.36170.4070.4063641.65%
2018/09/28170.0000.0070.0013730.27%
2018/09/27270.1000.0070.2023780.53%
2018/09/26270.9000.0070.2024000.50%
2018/09/2500.00171.0071.00-1413-0.24%
2018/09/2100.00570.8071.00-5425-1.18%
2018/09/18171.1000.0070.5014380.23%
2018/09/17271.2000.0071.2024400.45%
2018/09/141671.9100.0071.60164473.57%
2018/09/13470.8000.0071.3044640.86%
2018/09/12368.4700.0068.7034710.64%
2018/08/0300.00277.1077.10-2582-0.34%
2018/08/0200.00577.0077.00-5585-0.85%
2018/07/31177.6000.0077.5015800.17%
2018/07/2400.00278.4078.80-2589-0.34%
2018/07/23178.4000.0078.5015900.17%
2018/07/1800.00378.7079.50-3605-0.50%
2018/07/09576.6000.0076.7056460.77%
2018/07/06176.5000.0077.2016440.16%
2018/07/05178.5000.0078.5016390.16%
2018/06/27185.6000.0085.5016020.17%
2018/06/26185.2000.0085.7016010.17%
2018/06/25185.8000.0085.7016050.17%
2018/06/21187.60387.6087.10-2590-0.34%
2018/06/05186.5000.0086.5015530.18%
2018/06/0400.00186.5086.90-1556-0.18%
2018/05/1800.00184.1083.60-1557-0.18%
2018/05/17583.60183.7083.7045640.71%
2018/05/02183.7000.0084.0016110.16%
2018/04/2500.00183.4083.80-1630-0.16%
2018/04/18184.4000.0084.5016400.16%
2018/04/16285.3000.0085.0026390.31%
2018/04/0900.00187.0087.90-1635-0.16%
2018/03/2900.00286.0086.00-2620-0.32%
2018/03/27185.8000.0085.7016160.16%
2018/03/2300.00185.5085.10-1617-0.16%
2018/03/22185.2000.0084.5016230.16%
2018/03/16285.0000.0084.9027280.27%
2018/03/12286.4000.0086.0027750.26%
2018/03/05183.9000.0083.2011,2230.08%
2018/02/2300.00184.0083.90-11,338-0.07%
2018/02/0700.00382.2082.00-31,462-0.21%
2018/01/29184.5000.0084.8011,5370.07%
2018/01/26184.8000.0084.8011,5460.06%
2018/01/0500.00183.1083.20-11,608-0.06%
DrivePro Body 30密錄器電池續航力不足？ 創見：產品完全合規UDN聯合新聞網－2024/10/18
針對近日媒體報導創見 DrivePro Body 30密錄器電池續航力不足的指控，創見今日澄清內容不實，並重申創見產品完......詳全文
【重磅快評】種電菲律賓回銷台灣 郭智輝做功課了沒？UDN聯合新聞網－2024/10/18
郭智輝先拋出種電菲律賓，以海纜送電回台灣的創見，隔天連說抱歉，收回前一天的說法，連兩天的天才演出佔據媒體重要篇幅，為自己......詳全文
創見密錄器電池續航力 通過海巡署的實地驗證UDN聯合新聞網－2024/10/17
針對近日媒體報導有關創見（2451）DrivePro Body 30密錄器電池續航力不足的指控，創見資訊股份有限公司特此......詳全文
創見 相關文章