華經 (2468)-永豐金-松山券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	104	27.90	1	27.90	27.90	103	600	17.14%	大買/鉅額交易
2024/12/09	3	25.85	3	25.60	26.00	0	479	0.00%
2024/12/06	17	24.74	11	25.18	26.00	6	340	1.76%
2024/11/15	4	22.10	0	0.00	22.00	4	267	1.49%
2024/10/24	1	25.75	1	25.15	25.85	0	284	0.00%
2024/09/10	2	22.00	0	0.00	22.00	2	350	0.57%
2024/09/04	2	24.33	2	24.25	24.00	0	346	0.00%
2024/08/29	0	0.00	1	24.60	24.40	-1	327	-0.31%
2024/08/28	1	25.05	0	0.00	25.05	1	329	0.30%
2024/08/15	0	0.00	1	25.15	25.05	-1	359	-0.28%
2024/08/14	1	25.35	0	0.00	25.10	1	358	0.28%
2024/08/06	3	21.85	0	0.00	21.55	3	338	0.89%
2024/07/08	10	28.24	10	27.44	27.45	0	298	0.00%
2024/07/04	15	27.15	0	0.00	27.40	15	307	4.88%
2024/06/27	5	26.90	0	0.00	26.70	5	341	1.47%
2024/06/21	1	28.00	15	28.03	27.60	-14	487	-2.87%
2024/06/19	9	26.93	0	0.00	26.70	9	492	1.83%
2024/06/18	21	26.81	0	0.00	26.60	21	491	4.28%
2024/06/03	0	0.00	6	27.42	27.35	-6	501	-1.20%
2024/05/29	3	28.00	0	0.00	27.85	3	509	0.59%
2024/05/28	3	27.35	0	0.00	27.35	3	536	0.56%
2024/05/16	0	0.00	1	27.20	27.25	-1	551	-0.18%
2024/05/13	1	27.00	0	0.00	26.80	1	558	0.18%
2024/04/11	1	27.75	0	0.00	27.90	1	612	0.16%
2024/04/10	0	0.00	1	29.90	29.95	-1	599	-0.17%
2024/04/09	0	0.00	1	29.90	30.00	-1	598	-0.17%
2024/03/29	0	0.00	3	31.50	30.30	-3	573	-0.52%
2024/03/26	1	29.65	0	0.00	29.25	1	459	0.22%
2024/03/25	1	29.45	0	0.00	29.60	1	426	0.23%
2024/03/20	2	28.00	0	0.00	28.05	2	419	0.48%
2024/03/14	0	0.00	1	28.75	28.70	-1	507	-0.20%
2024/03/12	6	29.08	6	28.92	29.15	0	592	0.00%
2024/03/01	51	28.99	51	29.91	29.50	0	929	0.00%
2024/01/29	0	0.00	3	27.55	27.55	-3	1,095	-0.27%
2024/01/19	3	27.30	0	0.00	27.25	3	1,141	0.26%
2024/01/17	9	27.93	8	27.40	27.50	1	1,178	0.08%
2023/12/29	0	0.00	1	29.75	29.60	-1	2,195	-0.05%
2023/12/18	0	0.00	6	30.00	29.95	-6	3,259	-0.18%
2023/12/13	0	0.00	5	30.80	30.55	-5	3,244	-0.15%
2023/12/12	1	32.00	0	0.00	30.60	1	3,238	0.03%
2023/12/11	0	0.00	1	32.95	32.95	-1	3,194	-0.03%
2023/12/08	8	32.24	8	32.43	32.95	0	3,172	0.00%
2023/12/07	8	32.05	8	33.65	32.20	0	3,147	0.00%
2023/12/06	6	33.88	0	0.00	33.10	6	3,101	0.19%
2023/12/04	11	33.55	37	33.33	32.80	-26	2,883	-0.90%
2023/12/01	25	31.12	0	0.00	31.00	25	2,780	0.90%
2023/11/21	0	0.00	0	30.95	30.60	0	2,866	0.00%
2023/11/20	0	0.00	2	31.05	30.30	-2	2,891	-0.07%
2023/11/17	5	30.53	0	0.00	30.70	5	2,876	0.17%
2023/11/14	0	0.00	5	30.40	30.00	-5	2,835	-0.18%
2023/11/13	7	30.14	1	30.55	30.55	6	2,821	0.21%
2023/11/07	0	0.00	5	29.20	29.25	-5	2,792	-0.18%
2023/10/25	18	30.25	18	31.03	30.20	0	2,878	0.00%
2023/10/24	0	0.00	6	30.44	30.60	-6	2,951	-0.20%
2023/10/23	6	29.92	0	0.00	29.70	6	3,026	0.20%
2023/10/20	0	0.00	2	28.03	28.20	-2	3,014	-0.07%
2023/10/13	0	0.00	1	31.25	30.55	-1	3,049	-0.03%
2023/10/12	6	31.18	5	31.08	30.80	1	3,013	0.03%
2023/10/11	2	34.18	28	33.97	33.00	-26	2,939	-0.88%
2023/10/06	81	34.14	58	34.35	35.50	23	2,859	0.80%
2023/10/05	4	32.21	5	32.66	33.20	-1	2,459	-0.04%
2023/10/04	5	30.22	0	0.00	30.20	5	2,443	0.20%
2023/10/03	20	30.95	23	31.20	30.75	-3	2,506	-0.12%
2023/10/02	3	30.65	11	30.73	30.50	-8	2,616	-0.31%
2023/09/28	13	31.92	7	31.60	31.00	6	2,605	0.23%
2023/09/27	5	30.33	1	30.35	31.00	4	2,363	0.17%
2023/09/26	0	0.00	5	28.44	28.20	-5	2,284	-0.22%
2023/09/25	3	29.07	0	0.00	29.20	3	2,304	0.13%
2023/09/22	68	30.79	101	30.71	30.20	-33	2,268	-1.46%	大賣/
2023/09/21	47	28.92	1	29.15	29.15	46	1,924	2.39%
2023/09/11	0	0.00	1	27.20	26.60	-1	3,644	-0.03%
2023/09/06	0	0.00	1	28.35	27.60	-1	3,986	-0.03%
2023/09/05	1	28.90	0	0.00	28.90	1	3,983	0.03%
2023/08/28	1	30.50	3	30.08	29.45	-2	4,050	-0.05%
2023/08/25	3	30.23	28	30.28	30.55	-25	3,993	-0.63%
2023/08/24	26	28.54	0	0.00	29.20	26	3,952	0.66%
2023/08/04	0	0.00	2	29.23	29.80	-2	4,423	-0.05%
2023/08/01	1	30.80	1	29.90	30.70	0	4,635	0.00%
2023/07/31	0	0.00	30	30.15	30.50	-30	4,630	-0.65%
2023/07/28	1	30.85	8	30.63	30.35	-7	4,626	-0.15%
2023/07/27	15	32.36	9	31.69	31.35	6	4,602	0.13%
2023/07/26	37	31.76	5	31.74	31.80	32	4,508	0.71%
2023/07/25	2	30.30	0	0.00	30.25	2	4,404	0.05%
2023/07/20	2	31.53	2	30.90	30.60	0	4,348	0.00%
2023/07/17	1	31.60	10	31.45	31.60	-9	4,266	-0.21%
2023/07/14	1	31.60	0	0.00	31.35	1	4,252	0.02%
2023/07/11	7	32.30	0	0.00	32.25	7	4,189	0.17%
2023/07/07	1	41.70	0	0.00	36.85	1	4,011	0.02%
2023/07/05	0	0.00	3	39.60	39.60	-3	3,799	-0.08%
2023/07/04	4	41.70	0	0.00	38.95	4	3,784	0.11%
2023/06/30	0	0.00	10	42.40	42.60	-10	3,691	-0.27%
2023/06/26	0	0.00	3	42.90	42.50	-3	3,605	-0.08%
2023/06/21	0	0.00	11	43.00	43.90	-11	3,574	-0.31%
2023/06/20	9	42.44	9	41.84	42.50	0	3,506	0.00%
2023/06/19	77	40.07	115	39.40	42.95	-38	3,025	-1.26%	大賣/
2023/06/16	56	38.00	16.9	38.58	39.05	39.1	2,498	1.57%
2023/06/15	23	34.87	24	34.79	35.50	-1	2,151	-0.05%
2023/06/14	7	32.01	4	32.10	32.30	3	1,886	0.16%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/08	2	26.20	4	26.10	25.95	-2	1,558	-0.13%
2023/06/07	1	26.90	0	0.00	26.70	1	1,557	0.06%
2023/06/06	3	27.30	0	0.00	27.00	3	1,570	0.19%
2023/06/05	1	27.60	2	27.95	27.30	-1	1,564	-0.06%
2023/06/02	3	27.30	2	27.40	27.20	1	1,551	0.06%
2023/05/24	0	0.00	3	28.05	27.60	-3	1,573	-0.19%
2023/05/23	3	27.83	1	28.00	27.20	2	1,566	0.13%
2023/05/19	13	27.55	24	27.22	27.35	-11	1,550	-0.71%
2023/05/18	20	27.07	3	26.95	27.25	17	1,430	1.19%
2023/05/15	3	24.85	0	0.00	24.80	3	1,446	0.21%
2023/05/12	10	25.35	0	0.00	25.35	10	1,689	0.59%
2023/05/08	2	28.08	2	28.28	28.50	0	1,697	0.00%
2023/05/05	1	26.25	1	26.10	26.15	0	1,610	0.00%
2023/04/19	0	0.00	4	26.75	26.35	-4	2,860	-0.14%
2023/04/18	4	26.65	0	0.00	26.65	4	2,862	0.14%
2023/04/17	4	27.13	3	27.45	27.30	1	2,858	0.03%
2023/03/24	0	0.00	1	25.80	25.70	-1	3,045	-0.03%
2023/03/20	2	25.40	7	25.80	25.80	-5	3,121	-0.16%
2023/03/16	1	25.05	0	0.00	24.90	1	3,293	0.03%
2023/03/15	1	26.15	0	0.00	25.70	1	3,336	0.03%
2023/03/14	1	26.35	0	0.00	26.05	1	3,399	0.03%
2023/03/10	2	27.00	0	0.00	26.85	2	3,786	0.05%
2023/03/07	0	0.00	1	28.65	28.20	-1	3,967	-0.03%
2023/03/06	1	28.80	3	28.10	28.65	-2	4,056	-0.05%
2023/03/03	2	28.60	0	0.00	28.20	2	4,142	0.05%
2023/03/02	1	27.85	0	0.00	27.90	1	4,174	0.02%
2023/03/01	0	0.00	1	28.00	27.75	-1	4,262	-0.02%
2023/02/24	0	0.00	1	27.55	27.45	-1	4,544	-0.02%
2023/02/21	1	29.20	0	0.00	29.20	1	5,372	0.02%
2023/02/17	0	0.00	1	28.75	28.75	-1	5,575	-0.02%
2023/02/10	1	31.85	1	31.50	29.65	0	6,213	0.00%
2023/02/07	2	29.40	2	29.75	29.80	0	6,644	0.00%
2023/02/06	0	0.00	4	29.55	29.55	-4	6,758	-0.06%
2023/02/02	35	30.32	35	30.46	30.10	0	7,003	0.00%
2023/02/01	0	0.00	2	30.10	30.10	-2	6,778	-0.03%
2023/01/31	0	0.00	1	27.35	27.40	-1	6,792	-0.01%
2023/01/30	4	27.40	1	27.70	27.40	3	6,947	0.04%
2023/01/17	7	27.45	7	28.35	27.40	0	7,001	0.00%
2023/01/16	3	28.67	4	28.35	28.60	-1	7,145	-0.01%
2023/01/13	9	29.49	8	29.29	29.05	1	7,330	0.01%
2023/01/12	12	29.52	7	29.19	28.80	5	7,514	0.07%
2023/01/11	23	28.22	35	28.48	28.80	-12	7,328	-0.16%
2023/01/10	4	25.66	1	25.95	26.20	3	7,341	0.04%
2022/12/21	2	28.40	2	28.05	27.30	0	7,899	0.00%
2022/12/19	0	0.00	4	27.19	26.85	-4	7,837	-0.05%
2022/12/16	0	0.00	1	27.10	27.10	-1	7,871	-0.01%
2022/12/14	0	0.00	10	28.22	28.20	-10	7,873	-0.13%
2022/12/13	0	0.00	9	28.36	28.10	-9	7,916	-0.11%
2022/12/12	2	29.00	1	28.80	29.00	1	7,940	0.01%
2022/12/09	3	30.55	1	30.20	30.00	2	7,905	0.03%
2022/12/08	48	30.38	52	30.62	30.30	-4	7,913	-0.05%
2022/12/07	25	29.50	25	29.99	29.50	0	7,778	0.00%
2022/12/06	3	30.30	3	30.50	30.35	0	7,787	0.00%
2022/12/05	181	32.00	158	32.74	31.70	23	7,754	0.30%	大買/大賣/
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	3	30.35	3	30.10	29.75	0	7,489	0.00%
2022/11/29	1	30.60	5	30.44	29.35	-4	7,483	-0.05%
2022/11/28	10	30.28	2	30.48	30.40	8	7,407	0.11%
2022/11/25	4	30.51	6	29.30	29.30	-2	7,313	-0.03%
2022/11/23	20	29.50	20	30.63	29.50	0	7,176	0.00%
2022/11/22	184	30.89	185	31.60	30.60	-1	7,087	-0.01%	大買/大賣/
2022/11/21	1,486	31.85	1,478	29.84	31.85	8	6,805	0.12%	大買/大賣/
2022/11/18	2	29.58	11.2	28.88	30.80	-9.2	6,220	-0.15%
2022/11/17	11	28.12	3	28.32	28.00	8	6,101	0.13%
2022/11/16	4	27.14	4	27.06	27.85	0	5,986	0.00%
2022/11/15	5	27.06	10	26.46	26.40	-5	5,919	-0.08%
2022/11/14	13	26.93	13	26.78	26.95	0	5,895	0.00%
2022/11/11	62	27.26	61	28.00	27.20	1	5,907	0.02%
2022/11/10	69	28.18	71	28.87	28.10	-2	5,907	-0.03%
2022/11/09	20	28.80	21	28.71	28.55	-1	5,928	-0.02%
2022/11/08	83.2	28.68	86	29.35	28.45	-2.8	5,853	-0.05%
2022/11/07	140	28.90	158	28.42	29.00	-18	5,563	-0.32%	大買/大賣/
2022/11/04	101	26.36	71	26.50	26.40	30	5,409	0.55%	大買/
2022/11/03	0	0.00	30	25.90	26.75	-30	4,959	-0.60%
2022/11/02	3	23.77	4	23.88	24.35	-1	4,907	-0.02%
2022/11/01	4	21.69	10.3	22.82	22.15	-6.3	4,753	-0.13%
2022/10/31	7	20.71	1	20.80	21.00	6	4,516	0.13%
2022/10/28	1	20.90	0	0.00	19.85	1	4,394	0.02%
2022/10/27	56	20.44	61	21.25	21.35	-5	4,297	-0.12%
2022/10/26	2.1	20.62	6	20.62	20.20	-3.9	4,151	-0.09%
2022/10/25	5	19.73	0	0.00	19.70	5	3,976	0.13%
2022/10/24	1.2	20.87	8	21.03	20.45	-6.8	3,887	-0.17%
2022/10/21	17	20.88	18	22.14	20.10	-1	3,697	-0.03%
2022/10/20	27	21.96	19	22.30	21.40	8	3,445	0.23%
2022/10/19	2	20.80	2	22.20	22.20	0	3,001	0.00%
2022/10/18	4	20.35	4	20.69	20.20	0	2,897	0.00%
2022/10/17	10	19.54	8	19.66	19.95	2	2,722	0.07%
2022/10/14	4	18.80	1	19.05	19.15	3	2,482	0.12%
2022/10/13	2	18.18	3	17.92	17.45	-1	2,400	-0.04%
2022/10/12	1	17.60	0	0.00	18.00	1	2,256	0.04%
2022/10/05	1	19.10	1	18.20	17.80	0	2,162	0.00%
2022/09/30	0	0.00	1	16.10	16.70	-1	1,993	-0.05%
2022/09/28	4	15.65	4	15.41	15.20	0	1,936	0.00%
2022/09/26	0	0.00	1	16.30	15.90	-1	1,871	-0.05%
2022/09/23	0	0.00	5	18.01	17.50	-5	1,835	-0.27%
2022/09/20	2	19.38	0	0.00	18.90	2	1,742	0.11%
2022/09/19	2	18.85	2	18.80	18.60	0	1,673	0.00%
2022/09/15	1	19.30	1	19.25	18.80	0	1,606	0.00%
2022/09/14	0	0.00	10	17.95	18.35	-10	1,556	-0.64%
2022/09/13	13	19.37	2	18.90	18.80	11	1,537	0.72%
2022/09/08	1	19.55	0	0.00	18.65	1	1,436	0.07%
2022/09/07	2	18.55	2	18.20	18.20	0	1,355	0.00%
2022/09/06	1	20.00	1	20.15	17.65	0	1,286	0.00%
2022/09/05	0	0.00	7	19.70	19.70	-7	1,176	-0.60%
2022/09/01	2	22.75	0	0.00	22.75	2	1,122	0.18%
2022/08/26	0	0.00	6	21.90	21.75	-6	1,052	-0.57%
2022/08/25	11	21.99	2	22.20	22.10	9	1,036	0.87%
2022/08/24	6	20.75	7	21.20	21.10	-1	1,002	-0.10%
2022/08/23	3	21.80	0	0.00	21.80	3	981	0.31%
2022/08/22	1	21.55	0	0.00	21.55	1	941	0.11%
2022/08/19	0	0.00	2	21.45	21.85	-2	782	-0.26%
2022/08/18	6	18.83	5	19.25	19.90	1	745	0.13%
2022/08/17	66	17.91	59	18.10	18.10	7	660	1.06%
2022/08/16	56	17.15	75	17.02	17.95	-19	510	-3.72%
2022/08/15	30	16.30	11	16.10	16.35	19	310	6.12%
2022/08/12	0	0.00	5	14.50	14.90	-5	181	-2.75%
2022/08/11	0	0.00	1	13.85	13.55	-1	138	-0.72%
2022/08/10	2	14.75	10	14.48	14.05	-8	120	-6.63%
2022/08/09	10	14.20	1	14.20	14.20	9	64	14.01%
2022/05/12	4	12.85	0	0.00	12.80	4	44	8.99%
2022/04/26	2	13.40	0	0.00	13.35	2	47	4.24%
2022/04/21	4	13.33	0	0.00	13.45	4	45	8.78%
2022/04/20	6	13.28	0	0.00	13.35	6	45	13.28%
2022/04/19	5	13.33	0	0.00	13.30	5	45	10.99%
2022/04/15	4	13.36	0	0.00	13.35	4	47	8.48%
2022/04/14	2	13.40	0	0.00	13.45	2	50	3.97%
2022/04/01	0	0.00	3	13.45	13.50	-3	66	-4.53%
2022/03/29	3	13.35	0	0.00	13.35	3	85	3.49%
2022/03/21	1	13.35	0	0.00	13.40	1	101	0.99%
2021/12/21	1	13.75	0	0.00	13.60	1	121	0.83%
2021/07/22	0	0.00	0.4	13.05	13.15	-0.4	475	-0.08%
2021/07/21	0.4	13.40	0	0.00	13.20	0.4	476	0.07%
2021/05/06	0	0.00	1	16.20	16.20	-1	543	-0.18%
2021/05/05	1	17.80	0	0.00	17.90	1	473	0.21%
2021/04/28	2	14.55	0	0.00	14.80	2	300	0.67%
2021/04/13	0	0.00	2	14.60	14.25	-2	190	-1.05%
2021/04/09	2	13.95	0	0.00	14.00	2	178	1.12%
2020/08/26	0	0.00	2	13.70	13.80	-2	766	-0.26%
2020/08/25	2	14.20	0	0.00	14.20	2	768	0.26%
2020/07/30	0	0.00	2	14.50	14.45	-2	712	-0.28%
2020/07/24	0	0.00	10	15.00	14.60	-10	710	-1.41%
2020/07/22	10	15.18	0	0.00	14.95	10	709	1.41%
2020/07/02	2	15.25	0	0.00	15.20	2	575	0.35%
2020/06/30	0	0.00	1	15.20	15.20	-1	565	-0.18%
2020/06/23	0	0.00	1	15.15	15.00	-1	552	-0.18%
2020/06/22	0	0.00	1	16.25	15.25	-1	528	-0.19%
2020/06/15	4	15.08	1	14.85	15.30	3	369	0.81%
2020/06/08	0	0.00	9	12.90	12.95	-9	245	-3.67%
2020/05/29	0	0.00	6	12.85	12.75	-6	259	-2.31%
2020/05/27	2	12.70	0	0.00	12.70	2	264	0.76%
2020/05/22	2	12.50	0	0.00	12.55	2	266	0.75%
2020/05/14	5	12.89	0	0.00	12.75	5	275	1.82%
2020/04/10	0	0.00	1	13.25	13.10	-1	450	-0.22%
2020/04/07	1	12.80	0	0.00	12.70	1	444	0.23%
2020/03/26	0	0.00	1	12.30	12.30	-1	424	-0.24%
2020/03/24	1	12.40	0	0.00	12.45	1	421	0.24%
2020/03/17	0	0.00	1	12.50	12.45	-1	401	-0.25%
2020/03/06	1	13.95	0	0.00	13.95	1	332	0.30%
2020/02/25	0	0.00	4	12.83	12.85	-4	295	-1.35%
2020/02/11	0	0.00	3	13.20	12.75	-3	278	-1.08%
2020/01/14	4	14.88	4	14.85	14.35	0	163	0.00%
2020/01/13	0	0.00	2	14.85	14.85	-2	113	-1.76%
2019/04/29	10	11.94	0	0.00	11.85	10	194	5.13%
2019/04/24	5	12.00	0	0.00	12.00	5	194	2.57%
2019/03/25	0	0.00	1	12.10	12.05	-1	146	-0.68%
2019/03/11	1	12.70	0	0.00	12.70	1	114	0.87%
2018/10/26	0	0.00	0.3	12.40	12.40	-0.3	687	-0.04%
2018/10/18	0	0.00	150	12.44	12.30	-150	385	-38.92%	大賣/鉅額交易
2018/10/15	40	13.80	0	0.00	13.85	40	249	16.03%
2018/10/12	110	12.45	0	0.00	12.85	110	141	77.97%	大買/鉅額交易
2018/08/27	0	0.00	5	10.95	11.00	-5	60	-8.32%
2018/01/23	0	0.00	2	14.80	14.00	-2	186	-1.07%