一詮 (2486)-永豐金-松山券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
76.4
漲跌
▼2.6
漲幅
-3.29%
成交量
6,932張
產業
上市光電類股▼1.68%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	80.00	2	78.95	76.40	-1	6,729	-0.01%
2025/04/15	4.6	77.93	3	76.33	79.00	1.6	6,881	0.02%
2025/04/14	4.2	74.45	0	0.00	73.80	4.2	6,881	0.06%
2025/04/11	7	67.10	7	70.97	72.00	0	6,795	0.00%
2025/04/10	11	72.90	11	73.11	73.20	0	6,714	0.00%
2025/04/09	0	0.00	0	66.70	66.60	0	6,968	0.00%
2025/04/08	2	73.90	0	0.00	73.90	2	7,456	0.03%
2025/04/02	2	91.85	0	0.00	91.20	2	7,870	0.03%
2025/04/01	8	89.65	2	89.95	90.20	6	7,863	0.08%
2025/03/31	9.4	91.14	2	89.10	89.10	7.4	7,839	0.09%
2025/03/28	6.2	99.78	2	101.50	99.00	4.2	7,749	0.05%
2025/03/27	1	103.50	0	0.00	103.00	1	7,769	0.01%
2025/03/26	0.1	104.43	1	103.50	104.50	-0.9	8,016	-0.01%
2025/03/25	1	105.49	0.1	106.08	104.50	0.9	8,176	0.01%
2025/03/24	1.2	108.91	1	105.00	103.00	0.2	8,407	0.00%
2025/03/21	0.1	110.00	0	0.00	109.00	0.1	8,560	0.00%
2025/03/20	1	111.00	2.1	112.48	112.00	-1.1	8,873	-0.01%
2025/03/19	2.2	111.14	3.4	111.88	108.50	-1.2	9,012	-0.01%
2025/03/18	13	114.81	11	114.45	114.00	2	9,267	0.02%
2025/03/17	3.1	113.66	3.1	114.20	114.00	-0.1	9,160	0.00%
2025/03/14	1.2	109.00	0.2	110.50	109.00	1	9,097	0.01%
2025/03/13	9	111.17	10	111.00	109.00	-1	9,085	-0.01%
2025/03/12	6.2	110.15	3	109.83	109.50	3.2	8,977	0.04%
2025/03/11	9.2	107.38	9	108.06	110.00	0.2	9,282	0.00%
2025/03/10	0.1	110.00	2	108.00	110.00	-2	9,485	-0.02%
2025/03/07	0.4	108.86	0	0.00	108.00	0.4	9,735	0.00%
2025/03/06	6.3	110.11	2	109.75	109.00	4.3	9,726	0.04%
2025/03/05	2.1	107.02	2	106.50	106.00	0.1	9,598	0.00%
2025/03/04	1.1	102.55	0	0.00	101.50	1.1	9,615	0.01%
2025/03/03	1	103.50	0	0.00	102.00	1	9,669	0.01%
2025/02/27	0	0.00	1	105.00	105.50	-1	9,755	-0.01%
2025/02/25	1	107.50	1	108.50	107.00	0	10,335	0.00%
2025/02/24	2	112.50	3	111.67	111.50	-1	10,282	-0.01%
2025/02/21	9	114.44	6	114.67	115.00	3	10,219	0.03%
2025/02/20	0	0.00	1	110.00	109.50	-1	10,110	-0.01%
2025/02/19	5.2	110.58	4	109.75	108.50	1.2	10,115	0.01%
2025/02/18	1	105.50	0	0.00	105.50	1	10,029	0.01%
2025/02/17	0	107.00	0	0.00	107.50	0	10,148	0.00%
2025/02/14	0.1	106.50	0	0.00	107.00	0.1	10,281	0.00%
2025/02/13	0.1	107.50	0	0.00	106.00	0.1	10,448	0.00%
2025/02/12	0.1	108.00	4	108.13	106.50	-4	10,855	-0.04%
2025/02/11	0	106.50	0	0.00	107.00	0	10,939	0.00%
2025/02/10	5	105.50	6	105.83	105.00	-1	11,131	-0.01%
2025/02/07	1	109.50	2	108.25	107.00	-1	11,331	-0.01%
2025/02/05	0	0.00	3	108.17	107.50	-3	11,755	-0.03%
2025/02/04	0.1	107.50	0	0.00	107.00	0.1	11,984	0.00%
2025/02/03	3	99.33	4	105.00	109.00	-1	12,150	-0.01%
2025/01/22	8	104.50	5	104.30	104.00	3	12,180	0.02%
2025/01/20	2	104.00	2	105.00	104.00	0	13,299	0.00%
2025/01/17	3	103.67	3	103.50	103.50	0	13,782	0.00%
2025/01/16	2	104.00	2	105.75	104.00	0	14,438	0.00%
2025/01/15	3	101.50	5	102.00	101.50	-2	14,646	-0.01%
2025/01/14	1	100.50	1	101.00	102.00	0	14,814	0.00%
2025/01/13	7	100.51	2	102.00	101.00	5	15,007	0.03%
2025/01/10	2	110.75	1	109.01	106.00	1	15,116	0.01%
2025/01/09	4	108.50	7	110.21	108.00	-3	15,720	-0.02%
2025/01/08	5	111.40	8	110.31	111.50	-3	16,208	-0.02%
2025/01/07	1	108.00	21	107.81	108.00	-20	16,427	-0.12%
2025/01/03	8	109.00	9	108.94	107.50	-1	17,720	-0.01%
2025/01/02	8	111.69	6	114.33	109.50	2	18,004	0.01%
2024/12/31	7	111.71	5	110.80	113.00	2	18,451	0.01%
2024/12/30	12	111.54	4	112.12	112.00	8	18,238	0.04%
2024/12/27	1	104.00	1	104.50	103.50	0	18,032	0.00%
2024/12/26	0	0.00	1	105.50	104.50	-1	18,219	-0.01%
2024/12/25	0	0.00	1	105.00	104.50	-1	18,639	-0.01%
2024/12/24	1	102.50	3.5	102.36	102.00	-2.5	19,012	-0.01%
2024/12/23	3	103.67	2.5	104.10	103.00	0.5	19,024	0.00%
2024/12/20	15	105.60	10	106.45	103.50	5	19,045	0.03%
2024/12/19	6.1	102.85	6	104.00	104.00	0.1	18,871	0.00%
2024/12/18	19	103.50	15	103.93	103.50	4	18,950	0.02%
2024/12/17	13	106.88	18	106.78	108.00	-5	18,869	-0.03%
2024/12/16	14.1	119.56	5	116.50	108.50	9.1	18,892	0.05%
2024/12/13	12	121.08	25	121.10	120.50	-13	18,609	-0.07%
2024/12/12	24	123.31	13.1	122.69	123.00	10.9	18,471	0.06%
2024/12/11	1.1	117.68	3	119.33	119.50	-1.9	18,307	-0.01%
2024/12/10	3	118.50	11.2	118.52	117.50	-8.2	18,313	-0.04%
2024/12/09	13	116.58	10	118.00	116.50	3	18,294	0.02%
2024/12/06	42	118.92	18	118.39	117.50	24	18,365	0.13%
2024/12/05	31	122.65	15	122.33	122.50	16	18,569	0.09%
2024/12/04	5.1	118.40	5	119.20	118.50	0.1	18,559	0.00%
2024/12/03	21	116.98	18.2	116.48	120.50	2.8	18,530	0.02%
2024/12/02	0	0.00	1	110.50	110.50	-1	18,727	-0.01%
2024/11/29	1	109.00	1	108.50	109.50	0	19,437	0.00%
2024/11/28	3.1	110.31	1	111.00	110.00	2.1	19,405	0.01%
2024/11/27	1.1	114.59	4	115.13	114.00	-2.9	19,323	-0.02%
2024/11/26	4	118.13	1	118.50	117.50	3	19,381	0.02%
2024/11/25	5	120.00	7.3	119.49	121.50	-2.3	19,361	-0.01%
2024/11/22	8.1	112.99	0	0.00	110.50	8.1	19,127	0.04%
2024/11/21	1	115.00	2	114.50	115.00	-1	18,988	-0.01%
2024/11/20	0	0.00	1	113.50	114.00	-1	19,045	-0.01%
2024/11/19	3	113.50	1	109.13	115.50	2	19,121	0.01%
2024/11/15	12.1	113.01	12	113.04	112.00	0.1	19,178	0.00%
2024/11/14	0	0.00	3	114.83	115.00	-3	19,215	-0.02%
2024/11/13	1	118.91	1	115.50	115.50	0	19,171	0.00%
2024/11/12	9	116.61	9.1	117.38	119.50	-0.1	19,156	0.00%
2024/11/11	9.1	119.97	116	120.02	119.00	-106.9	19,242	-0.56%	大賣/鉅額交易
2024/11/08	18	127.97	5	127.40	126.50	13	19,120	0.07%
2024/11/07	4	126.38	3	127.67	126.00	1	19,170	0.01%
2024/11/06	11	125.64	4	127.63	126.00	7	19,244	0.04%
2024/11/05	14	127.25	9	128.33	127.50	5	19,198	0.03%
2024/11/04	45	127.68	34	127.76	127.00	11	19,340	0.06%
2024/11/01	15	126.93	12	126.04	130.00	3	19,211	0.02%
2024/10/30	4	129.00	4	128.13	125.50	0	19,112	0.00%
2024/10/29	8	127.00	10	126.20	127.00	-2	19,282	-0.01%
2024/10/28	15	129.77	12	127.71	126.50	3	19,446	0.02%
2024/10/25	34	128.09	30	126.90	128.00	4	19,420	0.02%
2024/10/24	12.1	127.27	17	126.71	123.00	-4.9	19,206	-0.03%
2024/10/23	16	130.03	11	130.00	132.50	5	18,994	0.03%
2024/10/22	16	125.84	20	121.58	126.00	-4	18,599	-0.02%
2024/10/21	8	122.06	8	122.94	120.50	0	18,367	0.00%
2024/10/18	7	122.21	11	122.41	123.00	-4	18,184	-0.02%
2024/10/17	3	123.83	11	124.91	123.00	-8	17,996	-0.04%
2024/10/16	108.2	126.02	19	125.32	124.00	89.2	17,712	0.50%	大買/
2024/10/15	22.2	122.46	17	124.97	121.50	5.2	16,988	0.03%
2024/10/14	9.1	118.91	116	118.10	121.00	-106.9	16,399	-0.65%	大賣/鉅額交易
2024/10/11	14	117.93	31.1	119.20	119.00	-17.1	15,939	-0.11%
2024/10/09	75	117.89	94	114.26	114.00	-19	15,217	-0.13%
2024/10/08	39	111.47	55	111.48	112.50	-16	14,500	-0.11%
2024/10/07	186	111.27	61.1	109.89	111.00	124.9	14,141	0.88%	大買/鉅額交易
2024/10/04	2	103.75	7.3	103.84	104.00	-5.3	13,783	-0.04%
2024/10/01	5	101.80	3.1	100.67	101.00	1.9	14,314	0.01%
2024/09/30	11	101.28	11	102.05	100.00	0	14,531	0.00%
2024/09/27	29	101.41	13.1	105.17	100.00	15.9	14,401	0.11%
2024/09/26	26	100.97	29.1	100.29	100.50	-3.1	13,969	-0.02%
2024/09/25	2	95.20	3	95.53	94.90	-1	13,553	-0.01%
2024/09/24	5	96.00	4	95.10	94.60	1	13,547	0.01%
2024/09/23	3	95.07	3	95.53	94.20	0	13,544	0.00%
2024/09/20	0	0.00	17	96.89	94.30	-17	13,633	-0.12%
2024/09/19	22	94.35	10	95.85	95.80	12	13,430	0.09%
2024/09/18	12	94.63	24	95.11	93.60	-12	13,266	-0.09%
2024/09/16	4	91.47	2	91.45	91.40	2	13,009	0.02%
2024/09/13	3	90.69	3	90.60	90.60	0	13,031	0.00%
2024/09/12	5	90.52	4	90.63	90.50	1	13,269	0.01%
2024/09/11	3	85.73	15	85.87	85.60	-12	13,585	-0.09%
2024/09/10	18	85.82	9	86.11	85.20	9	14,039	0.06%
2024/09/09	4	86.28	3	86.43	87.20	1	14,697	0.01%
2024/09/06	28	89.55	36	89.69	87.90	-8	15,425	-0.05%
2024/09/05	34.1	89.03	16	91.73	88.00	18.1	15,953	0.11%
2024/09/04	24	92.83	29	92.60	91.60	-5	16,317	-0.03%
2024/09/03	32	99.63	6	100.35	98.00	26	17,180	0.15%
2024/09/02	24	101.50	65	103.35	103.00	-41	17,271	-0.24%
2024/08/30	7	95.14	0	0.00	95.00	7	17,205	0.04%
2024/08/29	4	96.58	3.1	96.44	96.00	0.9	18,236	0.01%
2024/08/28	12	98.33	10	100.00	97.10	2	18,704	0.01%
2024/08/27	14	95.44	4	97.35	98.50	10	18,991	0.05%
2024/08/26	11	98.83	10	100.50	95.30	1	19,207	0.01%
2024/08/23	13	94.88	2	97.20	97.60	11	19,392	0.06%
2024/08/22	2	98.80	9	100.04	98.00	-7	20,078	-0.03%
2024/08/21	5	99.80	4.1	99.72	99.30	0.9	20,854	0.00%
2024/08/20	16	102.47	2.1	103.53	102.50	13.9	22,429	0.06%
2024/08/19	9	104.67	3	104.67	103.50	6	22,970	0.03%
2024/08/16	3.3	104.55	5	104.50	104.00	-1.7	23,306	-0.01%
2024/08/15	5	103.90	4	103.38	102.50	1	23,743	0.00%
2024/08/14	3	104.83	5	103.12	101.00	-2	23,899	-0.01%
2024/08/13	9	105.61	1.1	105.43	103.50	8	24,100	0.03%
2024/08/12	18	100.72	22	103.05	104.00	-4	24,010	-0.02%
2024/08/09	5.1	101.76	5	98.61	96.70	0.1	24,216	0.00%
2024/08/08	6.1	100.59	1	102.50	98.90	5.1	24,109	0.02%
2024/08/07	1	98.70	2.2	96.13	98.80	-1.2	24,272	-0.01%
2024/08/06	2	91.50	1.1	94.22	89.90	0.9	24,688	0.00%
2024/08/05	2	95.90	0	95.90	95.90	2	25,154	0.01%
2024/08/02	1	110.00	1	107.50	106.50	0	26,139	0.00%
2024/08/01	8	109.88	6	110.42	111.00	2	28,204	0.01%
2024/07/31	25	114.74	49	111.33	110.50	-24	28,857	-0.08%
2024/07/30	70	115.90	40.5	115.93	115.00	29.5	28,950	0.10%
2024/07/29	3	112.00	1	118.00	108.50	2	28,729	0.01%
2024/07/26	5	121.70	6	122.50	120.50	-1	28,891	0.00%
2024/07/23	9	131.11	4	131.13	133.00	5	29,344	0.02%
2024/07/22	0	0.00	1	117.00	121.00	-1	29,975	0.00%
2024/07/19	0	0.00	4.4	124.50	123.00	-4.4	30,340	-0.01%
2024/07/18	2	126.50	1	121.50	125.00	1	30,613	0.00%
2024/07/17	0	0.00	24	135.63	134.00	-24	30,718	-0.08%
2024/07/16	0	0.00	1	144.00	140.00	-1	30,928	0.00%
2024/07/12	5	138.50	0	0.00	138.50	5	31,438	0.02%
2024/07/11	20	136.00	1	137.00	138.00	19	31,755	0.06%
2024/07/10	1	133.50	0	132.50	132.50	1	32,141	0.00%
2024/07/09	0	0.00	1	136.00	137.00	-1	32,395	0.00%
2024/07/08	4.2	143.14	30	142.70	141.00	-25.8	32,766	-0.08%
2024/07/05	28	143.84	24.1	144.39	143.50	3.9	32,664	0.01%
2024/07/04	17	134.82	13	136.54	138.00	4	32,491	0.01%
2024/07/03	16.1	135.26	22	136.77	136.50	-5.9	33,248	-0.02%
2024/07/02	18	130.89	5	131.40	130.50	13	34,288	0.04%
2024/07/01	7	133.64	7	134.92	133.00	0	36,351	0.00%
2024/06/28	10.1	135.24	33.3	135.52	135.00	-23.3	37,515	-0.06%
2024/06/27	5	136.42	10	135.65	138.00	-5	38,086	-0.01%
2024/06/26	36	126.90	23	127.98	132.00	13	38,236	0.03%
2024/06/25	36	119.53	3	118.65	120.00	33	38,254	0.09%
2024/06/24	0	0.00	30	118.00	117.50	-30	38,500	-0.08%
2024/06/21	5	121.20	0	0.00	120.50	5	39,146	0.01%
2024/06/20	29	116.62	0	0.00	119.00	29	39,856	0.07%
2024/06/19	4.1	116.77	53	116.92	118.50	-48.9	40,555	-0.12%
2024/06/18	11.2	120.30	11	119.32	119.50	0.2	41,265	0.00%
2024/06/17	22	126.70	18	126.11	125.00	4	41,149	0.01%
2024/06/14	14	121.86	10	121.45	122.00	4	41,334	0.01%
2024/06/13	15	117.00	49.2	117.64	123.00	-34.2	42,027	-0.08%
2024/06/12	32	112.70	40	113.87	112.00	-8	41,724	-0.02%
2024/06/11	26	109.69	15	109.10	113.50	11	41,337	0.03%
2024/06/07	41.2	108.04	98.1	107.94	108.50	-56.9	41,165	-0.14%
2024/06/06	45	107.12	6	106.58	103.50	39	40,472	0.10%
2024/06/05	29	107.05	49	105.60	103.00	-20	40,082	-0.05%
2024/06/04	36	105.73	38	106.21	104.00	-2	39,679	0.00%
2024/06/03	38	100.42	63	103.81	105.00	-25	39,413	-0.06%
2024/05/31	43	97.57	33.1	95.67	95.50	9.9	39,702	0.02%
2024/05/30	13	98.86	8	98.14	97.10	5	39,388	0.01%
2024/05/29	6	100.00	1	102.37	98.00	5	39,201	0.01%
2024/05/28	34	101.68	37	103.53	99.00	-3	39,213	-0.01%
2024/05/27	84	97.62	97	98.35	100.00	-13	38,425	-0.03%
2024/05/24	125	92.35	121	91.95	91.00	4	37,718	0.01%	大買/大賣/
2024/05/23	63	86.94	60.3	90.13	91.50	2.7	36,165	0.01%
2024/05/22	15.1	85.60	7	84.86	83.20	8.1	35,582	0.02%
2024/05/21	47	85.72	41.1	85.66	86.00	5.9	35,202	0.02%
2024/05/20	18	82.60	17	82.66	82.80	1	34,643	0.00%
2024/05/17	11	80.68	23	81.01	81.20	-12	34,451	-0.03%
2024/05/16	7.1	79.07	10	79.33	78.50	-2.9	34,221	-0.01%
2024/05/15	23	80.30	11	79.97	79.00	12	34,403	0.03%
2024/05/14	8	81.93	11	81.84	82.50	-3	34,001	-0.01%
2024/05/13	67.2	81.52	141	81.82	80.80	-73.9	33,931	-0.22%	大賣/
2024/05/10	116	83.73	70	83.08	84.00	46	33,593	0.14%	大買/
2024/05/09	109	84.91	97	85.42	84.90	12	33,311	0.04%	大買/
2024/05/08	67.1	83.70	57.1	83.66	84.20	10	32,507	0.03%
2024/05/07	134.4	86.54	272	86.46	82.40	-137.6	31,547	-0.44%	大買/大賣/鉅額交易
2024/05/06	175	79.99	73	81.21	82.00	102	29,402	0.35%	大買/鉅額交易
2024/05/03	63.1	73.94	20	72.78	74.60	43.1	28,543	0.15%
2024/05/02	57	71.73	54	73.49	71.50	3	28,272	0.01%
2024/04/30	21.1	73.54	21	73.61	73.50	0.1	28,300	0.00%
2024/04/29	23	73.67	40	74.19	72.70	-17	28,028	-0.06%
2024/04/26	90	73.25	83	72.94	72.60	7	27,486	0.03%
2024/04/25	6	71.63	0	0.00	72.30	6	26,960	0.02%
2024/04/24	0.2	69.95	0	70.20	69.40	0.1	27,043	0.00%
2024/04/23	3	66.93	2	66.00	66.00	1	27,604	0.00%
2024/04/22	3	67.03	3	67.17	65.10	0	28,620	0.00%
2024/04/19	3.1	67.50	6	67.97	67.80	-3	29,419	-0.01%
2024/04/18	1	69.50	2	71.30	69.40	-1	30,545	0.00%