國產 (2504)-永豐金-松山券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
39.25
漲跌
▼0.90
漲幅
-2.24%
成交量
2,189張
產業
上市營建類股▼0.31%
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	40.25	0	0.00	40.15	1	3,271	0.03%
2025/04/11	0	0.00	1	39.00	39.40	-1	3,499	-0.03%
2025/04/10	0	0.00	10	38.75	38.75	-10	3,717	-0.27%
2025/04/09	12	37.13	0.9	36.99	35.25	11.2	4,051	0.28%
2025/04/07	1	37.80	0	0.00	37.80	1	4,197	0.02%
2025/04/01	0	0.00	1	42.05	41.95	-1	4,294	-0.02%
2025/03/31	3	41.13	0	0.00	40.75	3	4,345	0.07%
2025/03/28	1.1	41.97	1	42.05	42.15	0.1	4,376	0.00%
2025/03/26	4	43.35	0	0.00	43.25	4	4,520	0.09%
2025/03/25	0	43.60	0	0.00	43.20	0	4,607	0.00%
2025/03/24	0	0.00	0	44.35	43.60	0	4,676	0.00%
2025/03/21	0	0.00	2	43.75	43.30	-2	4,760	-0.04%
2025/03/19	0	43.30	0.1	43.40	43.15	-0.1	4,844	0.00%
2025/03/14	0.1	42.30	0	0.00	42.25	0.1	4,821	0.00%
2025/03/13	1	42.90	0.2	42.10	42.00	0.8	4,815	0.02%
2025/03/10	2	42.70	1	43.10	42.75	1	4,791	0.02%
2025/03/07	1	44.45	0	0.00	43.75	1	4,756	0.02%
2025/03/06	0	0.00	9	45.05	45.40	-9	4,659	-0.19%
2025/03/05	0	0.00	0	44.60	45.10	0	4,682	0.00%
2025/03/04	9	44.02	0	0.00	44.15	9	4,715	0.19%
2025/03/03	3	44.20	6.1	44.36	43.80	-3	4,702	-0.06%
2025/02/27	1	43.30	1	43.80	43.20	0	4,627	0.00%
2025/02/26	0	0.00	0.1	43.45	43.05	-0.1	4,623	0.00%
2025/02/24	0	0.00	0.1	43.35	43.20	-0.1	4,691	0.00%
2025/02/19	1	42.10	0	0.00	41.85	1	4,751	0.02%
2025/02/18	0.1	42.20	0	0.00	41.95	0.1	4,761	0.00%
2025/02/17	1	42.49	0	0.00	42.20	1	4,822	0.02%
2025/02/13	0.1	42.60	0	0.00	42.05	0.1	4,945	0.00%
2025/02/11	1	42.20	1	42.35	42.20	0	4,951	0.00%
2025/01/14	0	0.00	1	43.20	43.50	-1	5,334	-0.02%
2025/01/13	1	42.85	0	0.00	42.85	1	5,360	0.02%
2025/01/10	0	0.00	3	43.70	43.70	-3	5,381	-0.06%
2025/01/09	0	0.00	32	43.90	43.80	-32	5,431	-0.59%
2025/01/08	30	42.93	5	43.45	43.45	25	5,430	0.46%
2025/01/07	7	44.29	1	44.10	43.50	6	5,264	0.11%
2025/01/06	12	45.38	1	44.15	44.00	11	5,120	0.21%
2025/01/03	69	48.59	40	47.30	47.30	29	4,906	0.59%
2025/01/02	0	0.00	26	51.96	52.50	-26	4,680	-0.56%
2024/12/31	1	49.60	0	0.00	49.50	1	4,377	0.02%
2024/12/30	0	0.00	2	47.80	50.30	-2	4,364	-0.05%
2024/12/27	1	46.50	0	0.00	46.65	1	4,299	0.02%
2024/12/26	21	46.99	20	47.13	47.20	1	4,317	0.02%
2024/12/25	73	48.40	91	48.21	47.85	-18	4,281	-0.42%
2024/12/24	41	49.86	18	48.80	48.50	23	4,259	0.54%
2024/12/23	20	50.00	30	50.63	50.00	-10	4,205	-0.24%
2024/12/20	37	50.56	27	51.09	49.80	10	4,183	0.24%
2024/12/19	20	50.50	0	0.00	50.50	20	4,212	0.47%
2024/12/18	6	50.60	11	51.06	51.10	-5	4,343	-0.12%
2024/12/17	30	51.02	30	51.00	51.40	0	4,373	0.00%
2024/12/16	5	51.58	8	52.30	51.40	-3	4,344	-0.07%
2024/12/13	62	51.91	12	52.40	52.00	50	4,339	1.15%
2024/12/12	4	53.28	4	53.60	53.30	0	4,339	0.00%
2024/12/11	2	52.90	1	53.40	53.50	1	4,382	0.02%
2024/12/10	0	0.00	20	53.30	53.50	-20	4,429	-0.45%
2024/12/09	0	0.00	1	53.30	53.40	-1	4,460	-0.02%
2024/12/06	0	0.00	1	53.30	53.30	-1	4,506	-0.02%
2024/12/05	28	52.09	28	52.23	52.20	0	4,533	0.00%
2024/12/04	21	52.48	0	0.00	52.50	21	4,577	0.46%
2024/12/03	1	52.80	0	0.00	53.00	1	4,665	0.02%
2024/11/28	0	0.00	23	54.48	55.00	-23	4,771	-0.48%
2024/11/27	1	53.00	0	0.00	53.20	1	4,750	0.02%
2024/11/26	0	0.00	1	54.20	54.10	-1	4,819	-0.02%
2024/11/25	0	0.00	2	53.45	54.10	-2	4,868	-0.04%
2024/11/22	73	53.57	50	52.54	52.40	23	4,880	0.47%
2024/11/21	31	54.32	31	54.57	54.30	0	4,883	0.00%
2024/11/20	1	54.50	0.7	54.40	54.40	0.3	4,898	0.01%
2024/11/14	0	0.00	2	54.20	55.50	-2	4,885	-0.04%
2024/11/13	2	52.50	0	0.00	54.30	2	4,911	0.04%
2024/11/04	2	55.60	0	0.00	56.80	2	5,161	0.04%
2024/11/01	2	55.70	26	55.50	56.80	-24	5,241	-0.46%
2024/10/29	0	0.00	0	53.05	54.00	0	5,210	0.00%
2024/10/25	1	52.90	0	0.00	52.70	1	5,365	0.02%
2024/10/24	0	0.00	0.7	53.80	54.00	-0.7	5,475	-0.01%
2024/10/17	0	0.00	2	53.25	53.20	-2	6,391	-0.03%
2024/10/16	0	0.00	2	51.95	52.60	-2	6,505	-0.03%
2024/10/15	1	49.95	1.2	51.33	51.60	-0.2	6,571	0.00%
2024/10/11	2	49.60	4	49.40	50.00	-2	6,644	-0.03%
2024/10/04	1	49.85	0	0.00	50.30	1	6,768	0.01%
2024/10/01	1	50.80	1	50.70	50.80	0	6,679	0.00%
2024/09/27	1	51.70	0	0.00	52.40	1	6,935	0.01%
2024/09/25	0	0.00	0	52.00	52.10	0	7,084	0.00%
2024/09/23	1	51.80	4	51.43	52.30	-3	7,270	-0.04%
2024/09/20	4	50.58	156	50.63	49.85	-152	7,211	-2.11%	大賣/鉅額交易
2024/09/19	72.1	54.49	12	55.12	53.40	60.1	7,227	0.83%
2024/09/18	21	57.14	2.1	57.08	56.50	19	7,354	0.26%
2024/09/16	0	0.00	29.5	55.43	56.30	-29.5	7,482	-0.39%
2024/09/12	0.1	54.30	0	0.00	54.70	0.1	7,522	0.00%
2024/09/11	70	55.24	29	54.39	54.80	41	7,553	0.54%
2024/09/10	0	0.00	60	56.43	56.40	-60	7,598	-0.79%
2024/09/09	20	55.20	0	0.00	55.50	20	7,647	0.26%
2024/09/06	20	55.50	20	55.86	56.00	0	7,724	0.00%
2024/09/05	11	57.15	3.1	57.08	56.40	7.9	7,858	0.10%
2024/09/04	0	0.00	10.1	56.50	55.70	-10.1	8,005	-0.13%
2024/09/03	0	0.00	20	56.50	55.90	-20	8,098	-0.25%
2024/09/02	20	56.00	0	55.80	56.40	20	8,210	0.24%
2024/08/29	2	53.10	1	53.00	53.90	1	8,478	0.01%
2024/08/28	22	52.86	3	53.33	53.10	19	8,692	0.22%
2024/08/27	2	51.95	24	52.19	52.20	-22	8,877	-0.25%
2024/08/26	4	50.78	1	51.60	51.60	3	9,033	0.03%
2024/08/23	0	0.00	55	50.75	50.80	-55	9,247	-0.59%
2024/08/22	51	49.20	1	50.20	50.20	50	9,329	0.54%
2024/08/21	0	0.00	1	50.50	50.70	-1	9,459	-0.01%
2024/08/20	16	49.80	17	50.74	51.40	-1	9,659	-0.01%
2024/08/19	1	50.30	1	51.30	51.00	0	9,885	0.00%
2024/08/16	17	50.88	3	50.87	50.70	14	10,229	0.14%
2024/08/15	29	51.34	9	50.51	50.20	20	10,438	0.19%
2024/08/14	2	51.70	75	51.56	51.90	-73	10,726	-0.68%
2024/08/13	0	0.00	1	49.65	49.80	-1	10,927	-0.01%
2024/08/12	11	49.79	5	49.40	49.40	6	11,186	0.05%
2024/08/09	0	0.00	3	49.67	49.95	-3	11,216	-0.03%
2024/08/07	2	49.18	2	49.63	48.65	0	11,310	0.00%
2024/08/06	3	46.70	2	48.00	46.40	1	11,382	0.01%
2024/08/05	4	46.35	4	46.89	46.75	0	11,401	0.00%
2024/08/02	22	50.70	1	50.60	50.70	21	11,468	0.18%
2024/08/01	26	51.97	23	52.66	52.00	3	11,657	0.03%
2024/07/31	20	51.40	21	51.93	52.60	-1	11,814	-0.01%
2024/07/30	11	50.60	12	51.52	51.70	-1	11,944	-0.01%
2024/07/29	24	50.98	24	51.48	51.60	0	12,312	0.00%
2024/07/26	4	49.70	4	51.20	51.30	0	12,431	0.00%
2024/07/23	12	51.88	21.1	51.30	52.00	-9.1	12,612	-0.07%
2024/07/22	20	47.60	23.1	48.07	48.05	-3.1	12,575	-0.02%
2024/07/19	20	47.50	20.6	47.98	47.65	-0.6	12,981	0.00%
2024/07/18	11	47.55	10	47.70	48.00	1	13,235	0.01%
2024/07/17	0	0.00	21	47.74	48.00	-21	13,342	-0.16%
2024/07/16	20	46.75	21.1	47.08	46.95	-1.1	13,641	-0.01%
2024/07/15	21	45.87	21	46.46	46.00	0	13,926	0.00%
2024/07/11	5	43.85	1	43.95	44.20	4	14,628	0.03%
2024/07/09	0	0.00	1	44.50	43.75	-1	14,715	-0.01%
2024/07/08	2	44.50	5	44.78	44.90	-3	14,808	-0.02%
2024/07/05	15	45.35	4.7	45.56	45.35	10.3	14,834	0.07%
2024/07/04	3	45.92	0	0.00	45.60	3	14,959	0.02%
2024/07/03	9	46.82	25	45.92	46.00	-16	15,015	-0.11%
2024/07/01	0	0.00	2	45.15	45.25	-2	14,910	-0.01%
2024/06/28	8	43.61	0	0.00	43.10	8	14,771	0.05%
2024/06/27	23	45.31	21	45.99	44.75	2	14,635	0.01%
2024/06/26	21	45.40	15	46.01	45.40	6	14,529	0.04%
2024/06/25	14	43.82	7	44.79	45.40	7	14,472	0.05%
2024/06/24	50	46.70	5	46.82	46.55	45	14,307	0.31%
2024/06/21	21.6	47.72	20	49.10	46.70	1.6	14,089	0.01%
2024/06/20	1	48.35	50	49.00	48.35	-49	13,892	-0.35%
2024/06/19	21	48.75	1	49.00	48.60	20	13,865	0.14%
2024/06/18	6	48.93	23	48.99	48.75	-17	13,864	-0.12%
2024/06/17	27	48.57	21	48.95	48.45	6	13,837	0.04%
2024/06/14	9	47.80	9	48.27	48.00	0	13,770	0.00%
2024/06/13	62	48.43	44	48.25	48.00	18	13,739	0.13%
2024/06/12	0	0.00	20	48.15	47.85	-20	13,674	-0.15%
2024/06/11	0.2	47.60	2.1	48.30	47.50	-1.9	13,531	-0.01%
2024/06/07	3	47.10	5	47.75	47.60	-2	13,496	-0.01%
2024/06/06	23	46.14	35	46.46	47.15	-12	13,338	-0.09%
2024/06/05	6	45.67	7	45.81	45.85	-1	13,211	-0.01%
2024/06/04	34	45.84	23	46.14	46.10	11	13,177	0.08%
2024/06/03	23.5	45.62	18	46.16	46.10	5.5	13,084	0.04%
2024/05/31	22	47.03	10	47.85	46.65	12	12,885	0.09%
2024/05/30	33	47.52	26	47.23	46.90	7	12,736	0.05%
2024/05/29	39	47.07	40	47.87	47.45	-1	12,589	-0.01%
2024/05/28	28	47.53	32.3	47.98	47.95	-4.3	12,531	-0.03%
2024/05/27	15	46.23	18.6	47.48	47.85	-3.6	12,497	-0.03%
2024/05/24	4.4	45.09	5.1	46.75	47.00	-0.7	12,376	-0.01%
2024/05/23	11.6	44.92	16	44.69	44.80	-4.4	12,167	-0.04%
2024/05/22	27.2	46.36	30	45.54	45.45	-2.8	11,910	-0.02%
2024/05/21	10	48.32	3	48.33	47.50	7	11,626	0.06%
2024/05/20	12.2	49.82	12	49.81	49.80	0.2	11,469	0.00%
2024/05/17	8	49.28	11.2	49.64	50.20	-3.2	11,179	-0.03%
2024/05/16	7.2	48.60	20.1	48.36	48.55	-12.9	11,109	-0.12%
2024/05/14	5.1	45.80	3	45.55	45.55	2.1	10,745	0.02%
2024/05/13	22	47.03	28	46.62	46.50	-6	10,646	-0.06%
2024/05/10	30	46.50	17.1	45.97	46.75	12.9	10,593	0.12%
2024/05/09	16.1	45.76	13	45.15	45.00	3.1	10,470	0.03%
2024/05/08	10	46.52	7	45.90	45.90	3	10,372	0.03%
2024/05/07	3.2	47.88	8.5	48.07	47.25	-5.3	10,219	-0.05%
2024/05/06	38	48.99	39.6	49.21	49.45	-1.6	9,950	-0.02%
2024/05/03	26	49.56	18	49.34	49.40	8	9,732	0.08%
2024/05/02	37	50.78	29.1	50.53	50.80	7.9	9,509	0.08%
2024/04/30	11	48.73	41	47.90	48.05	-30	9,144	-0.33%
2024/04/29	138	48.84	111.1	48.28	49.15	26.9	8,934	0.30%	大買/大賣/
2024/04/26	12.2	47.16	11	46.90	46.95	1.2	8,615	0.01%
2024/04/25	113	46.77	112.2	47.81	47.25	0.8	8,361	0.01%	大買/大賣/
2024/04/24	77	44.94	21	44.04	43.90	56	7,806	0.72%
2024/04/23	23	46.89	21.2	46.74	46.65	1.9	7,433	0.02%
2024/04/22	26	47.95	29	47.53	47.00	-3	7,145	-0.04%
2024/04/19	25	47.27	23	47.71	48.25	2	6,678	0.03%
2024/04/18	33	47.04	27	47.09	48.05	6	6,249	0.10%