皇普 (2528)-永豐金-松山券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.30
漲跌
▲1.70
漲幅
+4.52%
成交量
457張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	38.00	37.60	-3	568	-0.53%
2024/11/15	1	37.55	0	0.00	37.50	1	609	0.16%
2024/11/01	0	0.00	2	38.35	38.90	-2	836	-0.24%
2024/10/29	12	38.83	4	38.80	38.75	8	926	0.86%
2024/10/28	0	0.00	8	39.49	39.40	-8	942	-0.85%
2024/10/25	0	0.00	1	39.00	38.90	-1	976	-0.10%
2024/10/23	3	38.67	2	39.30	38.55	1	1,025	0.10%
2024/10/16	9	39.00	0	0.00	39.10	9	1,326	0.68%
2024/10/15	0	0.00	6	39.97	39.20	-6	1,346	-0.45%
2024/10/14	0	0.00	3	39.07	39.10	-3	1,346	-0.22%
2024/10/11	3	38.50	4	38.95	38.55	-1	1,346	-0.07%
2024/10/01	1	39.75	0	0.00	39.60	1	1,356	0.07%
2024/09/30	9	39.71	3	40.25	40.00	6	1,355	0.44%
2024/09/27	0	0.00	2	40.25	40.15	-2	1,355	-0.15%
2024/09/26	0	0.00	3	40.00	39.85	-3	1,356	-0.22%
2024/09/25	1	39.65	2	40.20	39.55	-1	1,354	-0.07%
2024/09/24	0	0.00	1	38.70	39.00	-1	1,349	-0.07%
2024/09/20	8	41.41	0	0.00	40.75	8	1,327	0.60%
2024/09/19	0	0.00	3	44.35	44.65	-3	1,289	-0.23%
2024/09/18	0	0.00	2	43.40	43.50	-2	1,290	-0.16%
2024/09/16	0	0.00	2	43.08	42.85	-2	1,293	-0.15%
2024/09/03	4	44.34	2	45.30	43.75	2	1,381	0.14%
2024/08/26	2	42.35	0	0.00	42.50	2	1,433	0.14%
2024/08/20	4	46.29	0	0.00	45.30	4	1,363	0.29%
2024/08/19	8	47.66	0	0.00	47.70	8	1,353	0.59%
2024/08/16	1	48.00	10	47.05	48.30	-9	1,350	-0.67%
2024/08/15	2	45.80	2	46.80	45.80	0	1,331	0.00%
2024/08/12	2	45.20	0	0.00	45.00	2	1,321	0.15%
2024/08/05	6	46.33	0	0.00	45.10	6	1,263	0.47%
2024/08/02	9	51.18	0	0.00	50.10	9	1,242	0.72%
2024/08/01	0	0.00	9	52.53	53.00	-9	1,251	-0.72%
2024/07/26	0	0.00	1	49.70	49.75	-1	1,195	-0.08%
2024/07/22	0	0.00	1	47.00	48.40	-1	1,179	-0.08%
2024/07/19	11	50.32	2	51.00	49.95	9	1,136	0.79%
2024/07/18	2	52.75	1	53.30	53.30	1	1,049	0.10%
2024/07/17	2	50.00	0	0.00	49.85	2	965	0.21%
2024/07/04	0	0.00	2	45.88	45.90	-2	1,056	-0.19%
2024/06/12	1	47.50	0	0.00	46.50	1	1,161	0.09%
2024/05/31	1	51.20	0	0.00	49.20	1	1,130	0.09%
2024/05/28	0	0.00	1	48.25	48.80	-1	1,073	-0.09%
2024/05/21	0	0.00	1	48.00	48.10	-1	1,080	-0.09%
2024/05/15	3	47.70	0	0.00	46.70	3	1,105	0.27%
2024/05/14	0	0.00	4	48.41	47.60	-4	1,093	-0.37%
2024/05/13	0	0.00	3	48.47	49.30	-3	1,089	-0.28%
2024/05/08	2	49.90	0	0.00	49.75	2	1,049	0.19%
2024/05/07	3	52.37	0	0.00	52.30	3	1,027	0.29%
2024/05/06	0	0.00	2	54.50	54.90	-2	988	-0.20%
2024/05/03	1	54.40	0	0.00	54.30	1	964	0.10%
2024/05/02	1	52.00	0	0.00	52.20	1	934	0.11%
2024/04/25	0	0.00	1	50.20	50.20	-1	889	-0.11%
2024/04/22	1	50.50	0	0.00	50.50	1	866	0.12%
2024/04/19	0	0.00	0	51.90	51.40	0	869	0.00%
2024/04/18	0	52.30	0	0.00	52.10	0	844	0.00%
2024/04/17	0	50.27	0	0.00	50.50	0	824	0.00%
2024/04/16	1	48.30	0	0.00	48.40	1	804	0.12%
2024/04/12	0	0.00	0.1	47.55	49.10	-0.1	787	-0.01%
2024/04/11	1	48.55	0	0.00	48.30	1	775	0.13%
2024/04/10	0	48.70	0	0.00	48.70	0	773	0.00%
2024/04/09	1	47.40	0	0.00	47.45	1	758	0.13%
2024/04/08	0	0.00	1	47.65	47.90	-1	750	-0.13%
2024/04/03	1	46.25	0	0.00	46.50	1	754	0.13%
2024/03/27	0	46.55	0	0.00	46.55	0	724	0.00%
2024/03/25	1	44.99	1	44.90	44.50	0	695	0.00%
2024/03/18	0	0.00	0	40.78	41.45	0	727	0.00%
2024/03/15	0	0.00	1	42.70	42.10	-1	719	-0.14%
2024/03/14	0	0.00	1	42.35	42.20	-1	719	-0.14%
2024/03/12	1	41.70	0	0.00	41.75	1	711	0.14%
2024/03/11	0	41.90	5	41.66	41.75	-5	722	-0.69%
2024/02/23	2	38.88	0.1	38.90	38.55	2	708	0.28%
2024/02/16	2	39.08	0	0.00	38.95	2	630	0.32%
2024/02/05	0	38.80	0	0.00	39.50	0	612	0.00%
2024/02/02	0	0.00	1	37.95	38.05	-1	597	-0.17%
2024/01/30	0	37.50	0	0.00	37.50	0	579	0.00%
2024/01/23	1	35.30	0	0.00	35.35	1	542	0.18%
2024/01/17	0	0.00	0	35.90	35.30	0	527	-0.01%
2024/01/16	2	35.98	0	0.00	35.85	2	520	0.38%
2024/01/15	0	36.34	0	0.00	36.50	0	509	0.01%
2024/01/09	5	34.74	0	0.00	34.85	5	464	1.08%
2024/01/08	0	0.00	1	35.30	34.95	-1	460	-0.22%
2024/01/05	1	34.70	0	0.00	35.35	1	452	0.22%
2023/12/22	1	33.80	0	0.00	33.60	1	400	0.25%
2023/12/21	3	34.30	0	0.00	34.20	3	392	0.76%
2023/12/18	0	0.00	0.1	34.65	34.05	-0.1	362	-0.02%
2023/12/15	0	0.00	1	35.15	35.05	-1	333	-0.30%
2023/12/14	1.1	34.69	0	0.00	34.60	1.1	313	0.34%
2023/12/07	0	0.00	2	33.25	32.80	-2	263	-0.76%
2023/12/05	0	0.00	3	33.10	33.05	-3	239	-1.25%
2023/12/01	0	0.00	1	31.30	31.35	-1	208	-0.48%
2023/11/30	0	0.00	1	30.25	30.40	-1	204	-0.49%
2023/11/29	1	29.90	0	0.00	30.10	1	207	0.48%
2023/11/28	2	30.93	0	0.00	30.05	2	204	0.98%
2023/08/17	0	0.00	1	28.50	28.60	-1	492	-0.20%
2023/08/08	0	0.00	2	27.73	27.85	-2	494	-0.40%
2023/08/01	1	26.50	10	26.82	26.90	-9	484	-1.86%
2023/07/18	8	25.56	0	0.00	25.60	8	558	1.43%
2023/07/17	0	0.00	1	26.50	26.00	-1	559	-0.18%
2023/07/04	1	25.85	0	0.00	25.90	1	670	0.15%
2023/07/03	1	25.80	0	0.00	26.00	1	692	0.14%
2023/06/19	5	26.90	0.1	26.85	26.85	4.9	667	0.74%
2023/06/12	1	27.85	0	0.00	27.85	1	639	0.16%
2023/06/05	0	0.00	2	27.85	28.00	-2	588	-0.34%
2023/05/26	1	26.45	1	26.30	26.35	0	501	0.00%
2023/05/25	0	0.00	1	25.50	26.00	-1	474	-0.21%
2023/05/24	0	0.00	2	24.98	25.35	-2	454	-0.44%
2023/05/23	2	24.53	0	0.00	24.50	2	423	0.47%
2023/05/08	1	23.15	1	23.30	23.30	0	370	0.00%
2023/05/05	2	23.53	1	23.40	23.80	1	366	0.27%
2023/04/25	1	24.75	1	25.30	24.70	0	343	0.00%
2023/04/24	0	0.00	2	24.90	24.70	-2	313	-0.64%
2023/04/18	0	0.00	2	24.25	24.30	-2	285	-0.70%
2023/04/13	2	24.15	0	0.00	24.15	2	287	0.70%
2023/04/12	5	25.05	0	0.00	24.90	5	281	1.78%
2023/04/10	0	0.00	1	23.75	23.85	-1	222	-0.45%
2023/04/07	1	24.50	0	0.00	24.50	1	210	0.47%
2023/04/06	0	0.00	4	22.55	22.90	-4	168	-2.38%
2023/03/24	0	0.00	1	19.80	19.75	-1	131	-0.76%
2023/03/21	0	0.00	1	19.80	19.65	-1	126	-0.79%
2023/03/13	0	0.00	1	18.30	18.25	-1	149	-0.67%
2023/03/10	1	18.35	0	0.00	18.30	1	147	0.68%
2023/03/02	1	18.15	0	0.00	17.95	1	142	0.70%
2023/02/24	1	17.60	0	0.00	17.70	1	140	0.71%
2022/02/25	0	21.65	0	0.00	21.50	0	54	0.00%
2021/03/19	2	22.40	0	0.00	23.20	2	82	2.41%
2021/03/15	1	23.00	0	0.00	22.80	1	84	1.18%
2021/03/12	1	23.00	0	0.00	23.00	1	88	1.13%
2020/12/16	0	0.00	1	23.50	23.95	-1	147	-0.68%
2020/12/03	0	0.00	5	24.35	24.40	-5	140	-3.57%
2020/11/17	1	25.95	0	0.00	25.95	1	143	0.70%
2020/11/12	0	0.00	5	24.95	25.00	-5	128	-3.91%
2020/11/11	0	0.00	6	24.25	24.30	-6	122	-4.88%
2020/11/10	0	0.00	5	23.92	24.00	-5	120	-4.16%
2019/11/11	0	0.00	1	21.10	20.95	-1	369	-0.27%
2019/11/01	1	21.60	0	0.00	21.60	1	357	0.28%
2019/10/25	0	0.00	1	20.70	20.70	-1	346	-0.29%
2019/10/24	0	0.00	1	20.75	20.80	-1	344	-0.29%
2019/10/23	0	0.00	2	20.75	20.75	-2	349	-0.57%
2019/09/19	2	21.55	1	21.35	21.65	1	304	0.33%
2019/09/18	3	19.82	0	0.00	20.05	3	283	1.06%
2019/08/19	0	0.00	1	18.95	18.35	-1	208	-0.48%
2019/08/16	19	18.41	0	0.00	18.30	19	183	10.34%
2019/08/06	0	0.00	4	16.25	16.25	-4	147	-2.71%
2019/08/05	0	0.00	1	16.50	16.25	-1	147	-0.68%
2019/07/31	0	0.00	32	16.30	16.25	-32	142	-22.49%
2019/07/25	0	0.00	5	16.65	16.30	-5	141	-3.53%
2019/07/23	6	16.25	0	0.00	16.25	6	131	4.55%
2019/07/16	0	0.00	10	16.30	16.30	-10	137	-7.28%
2019/06/17	10	16.25	0	0.00	16.20	10	173	5.75%
2019/06/14	10	16.25	0	0.00	16.25	10	171	5.85%
2018/12/19	2	13.50	0	0.00	13.50	2	37	5.34%
2018/12/06	2	13.88	0	0.00	13.75	2	54	3.68%
2018/07/18	2	15.80	0	0.00	15.60	2	119	1.67%
2018/07/17	8	15.72	0	0.00	15.95	8	113	7.03%