宏普 (2536)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲0.95
漲幅
+2.72%
成交量
819張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	35.00	35.00	-7	1,406	-0.50%
2024/05/09	0	0.00	100	35.65	35.10	-100	1,352	-7.40%
2024/05/08	5	36.69	0	0.00	37.00	5	1,299	0.38%
2024/05/07	50	38.00	0	0.00	37.90	50	1,258	3.97%
2024/05/06	1	38.90	33	40.42	39.85	-32	1,205	-2.66%
2024/05/03	0	0.00	10	39.80	39.85	-10	1,108	-0.90%
2024/05/02	0	0.00	25	39.00	38.40	-25	1,025	-2.44%
2024/04/29	0	0.00	2	38.60	38.30	-2	860	-0.23%
2024/04/26	0	0.00	1	39.45	39.05	-1	795	-0.13%
2024/04/24	56	38.45	2	38.00	37.95	54	649	8.32%
2024/04/23	0	0.00	55	36.92	37.80	-55	521	-10.55%
2024/04/18	0	0.00	17	35.58	35.90	-17	400	-4.24%
2024/04/12	0	0.00	18	34.90	34.90	-18	351	-5.12%
2024/04/10	2	34.83	0	0.00	34.00	2	334	0.60%
2024/04/08	0	0.00	0	32.00	32.25	0	292	-0.01%
2024/04/02	20	31.55	0	0.00	31.60	20	270	7.40%
2024/03/29	0	29.50	5	30.15	30.50	-5	254	-1.95%
2024/03/13	0	0.00	18	28.80	28.65	-18	261	-6.90%
2024/02/19	0	0.00	0	29.80	29.95	0	252	-0.01%
2024/02/16	0	0.00	17	29.50	29.55	-17	252	-6.72%
2024/02/15	0	0.00	3	29.45	29.55	-3	253	-1.18%
2024/02/05	5	29.40	0	0.00	29.35	5	253	1.97%
2024/01/31	0	0.00	11.1	29.55	29.30	-11.1	265	-4.18%
2024/01/30	0	0.00	5	29.60	29.40	-5	267	-1.87%
2024/01/17	2	29.25	0	0.00	29.20	2	277	0.72%
2024/01/11	16.1	30.50	0	0.00	30.45	16.1	269	5.97%
2024/01/08	0	0.00	107	30.79	30.75	-107	268	-39.86%	大賣/鉅額交易
2024/01/05	0	0.00	47	30.70	30.50	-47	268	-17.49%
2024/01/04	0	0.00	50	30.35	30.35	-50	272	-18.34%
2024/01/03	0	0.00	10	30.05	30.05	-10	278	-3.59%
2024/01/02	0	0.00	0	30.00	30.05	0	299	-0.01%
2023/12/28	0	0.00	0.1	29.90	30.00	-0.1	303	-0.02%
2023/12/12	17	28.95	0	0.00	28.95	17	338	5.02%
2023/12/04	0	29.30	0.1	29.40	29.20	0	350	-0.01%
2023/12/01	0	0.00	0	31.05	29.25	0	351	0.00%
2023/11/15	0	0.00	16	27.83	28.00	-16	358	-4.46%
2023/11/13	34	27.83	0	0.00	27.85	34	363	9.35%
2023/10/11	0	0.00	0	28.00	28.35	0	461	0.00%
2023/10/03	0	0.00	0	27.00	27.05	0	430	0.00%
2023/08/22	1	25.05	0	0.00	25.05	1	453	0.22%
2023/08/18	4	25.20	0	0.00	25.20	4	457	0.87%
2023/08/17	4	25.25	0	0.00	25.20	4	467	0.85%
2023/08/16	3	25.40	0	0.00	25.30	3	467	0.64%
2023/08/10	5	25.55	0	0.00	25.55	5	479	1.04%
2023/08/04	8	25.93	0	0.00	25.85	8	472	1.69%
2023/08/02	24	26.16	0	0.00	26.20	24	450	5.33%
2023/07/25	0	0.00	2	25.80	25.50	-2	389	-0.51%
2023/07/19	4	25.90	0	0.00	25.95	4	361	1.11%
2023/07/18	2	25.95	0	0.00	26.05	2	364	0.55%
2023/07/17	3	26.25	0	0.00	26.25	3	356	0.84%
2023/07/14	8	26.33	0	0.00	26.35	8	354	2.26%
2023/07/13	30	26.52	0	0.00	26.45	30	350	8.55%
2023/06/13	0	0.00	0	26.55	26.40	0	298	0.00%
2023/06/12	5	26.45	0	0.00	26.60	5	285	1.75%
2023/05/26	0	0.00	1	26.00	25.95	-1	257	-0.39%
2023/05/22	0	0.00	1	25.85	26.00	-1	232	-0.43%
2023/05/17	0	0.00	2	25.65	25.50	-2	219	-0.91%
2023/05/16	0	0.00	0	25.70	25.50	0	208	0.00%
2023/05/12	0	0.00	1	25.45	25.45	-1	207	-0.48%
2023/05/10	0	0.00	0	24.75	24.95	0	199	-0.01%
2023/05/09	3	24.85	0	0.00	24.85	3	198	1.51%
2023/04/21	0	0.00	0	23.85	23.95	0	214	-0.01%
2023/03/29	0	0.00	0	24.50	24.65	0	182	-0.01%
2023/03/28	0	0.00	0	24.35	24.35	0	178	-0.01%
2023/02/03	0	0.00	2	22.45	22.35	-2	140	-1.42%
2023/01/10	0	0.00	1	22.40	22.45	-1	129	-0.77%
2022/09/14	0	0.00	0	23.50	23.50	0	255	0.00%
2022/09/06	0	0.00	0	23.30	23.20	0	224	-0.01%
2022/09/05	0	0.00	5	23.15	23.30	-5	229	-2.17%
2022/08/30	0	0.00	0	23.10	23.20	0	211	0.00%
2022/08/29	0	0.00	0	23.00	23.05	0	208	-0.01%
2022/08/25	0	0.00	5	22.80	22.75	-5	198	-2.52%
2022/06/08	0	0.00	9	21.60	21.50	-9	265	-3.39%
2022/05/19	0.2	20.85	0	0.00	20.80	0.2	262	0.06%
2022/03/17	47	22.10	0	0.00	22.15	47	257	18.28%
2022/03/16	35	22.59	0	0.00	22.55	35	230	15.21%
2022/03/08	89	22.70	0	0.00	22.50	89	267	33.30%
2022/03/07	0	0.00	0.1	22.60	22.55	-0.1	264	-0.03%
2022/01/21	0	0.00	20	22.60	22.60	-20	291	-6.87%
2022/01/07	0	0.00	18	22.90	22.70	-18	314	-5.73%
2022/01/06	0	0.00	2	23.00	22.90	-2	310	-0.64%
2022/01/03	0	0.00	5	23.25	23.20	-5	309	-1.62%
2021/12/29	0	0.00	0	23.05	23.15	0	307	-0.01%
2021/11/25	20	22.40	0	0.00	22.65	20	226	8.84%
2021/11/23	20	22.20	0	0.00	22.25	20	223	8.96%
2021/10/27	100	21.49	0	0.00	21.45	100	208	47.90%
2021/10/21	97	20.99	0	0.00	21.60	97	206	47.05%
2021/09/27	0	0.00	0.7	20.90	21.00	-0.7	183	-0.36%
2021/09/17	0	0.00	0.3	20.80	20.95	-0.3	174	-0.20%
2021/09/14	0	0.00	10	21.05	21.20	-10	169	-5.91%
2021/09/10	0	0.00	10	20.80	20.70	-10	171	-5.84%
2021/08/27	0.1	21.15	0	0.00	21.25	0.1	173	0.05%
2021/07/15	0	0.00	5	21.85	21.85	-5	382	-1.31%
2021/07/13	0	0.00	10	21.80	21.85	-10	403	-2.48%
2021/07/07	0	0.00	5	21.85	21.80	-5	424	-1.18%
2021/07/02	0	21.60	9	21.70	21.65	-9	445	-2.02%
2021/07/01	0	0.00	1	21.70	21.65	-1	448	-0.22%
2021/06/10	30	22.05	0	0.00	22.00	30	481	6.24%
2021/05/12	400	22.15	0	0.00	21.70	400	473	84.54%	大買/鉅額交易
2021/05/11	100	22.78	0	0.00	22.75	100	449	22.23%
2021/04/22	4	23.35	4	23.85	23.15	0	412	0.00%
2021/03/26	0	22.50	5	22.50	22.60	-5	333	-1.50%
2021/03/23	0	22.35	0	0.00	22.50	0	350	0.00%
2021/03/10	2	22.55	0	0.00	22.55	2	467	0.43%
2021/03/03	0	0.00	0	22.20	22.55	0	505	0.00%
2021/01/22	60	21.58	0	0.00	21.60	60	581	10.31%
2021/01/21	60	21.68	0	0.00	21.65	60	582	10.29%
2021/01/20	340	21.95	0	0.00	21.75	340	584	58.22%	大買/鉅額交易
2021/01/18	111	22.23	0	0.00	22.20	111	569	19.49%	大買/鉅額交易
2021/01/15	30	22.35	0	0.00	22.35	30	568	5.28%
2020/12/14	20	22.70	0	0.00	22.75	20	612	3.27%
2020/12/09	136	23.07	0	0.00	23.15	136	580	23.43%	大買/鉅額交易
2020/12/01	0	0.00	0.1	24.05	24.00	-0.1	531	-0.02%
2020/11/30	0	0.00	0.1	24.15	24.05	-0.1	532	-0.02%
2020/11/26	0	0.00	0.2	24.00	24.00	-0.2	520	-0.04%
2020/10/22	0	0.00	1	25.05	24.75	-1	569	-0.18%
2020/10/19	5	24.05	0	0.00	24.20	5	539	0.93%
2020/10/05	0	0.00	25	23.70	23.70	-25	626	-3.99%
2020/09/23	5	23.70	0	0.00	23.75	5	642	0.78%
2020/09/18	0	0.00	0.2	24.30	24.30	-0.2	629	-0.04%
2020/09/16	0	0.00	2	24.00	24.00	-2	623	-0.32%
2020/09/08	0	0.00	10	24.25	24.25	-10	624	-1.60%
2020/09/07	5	24.10	1	24.20	24.05	4	637	0.63%
2020/08/31	10	24.10	0	0.00	24.10	10	681	1.47%
2020/08/28	5	23.90	0	0.00	23.95	5	682	0.73%
2020/08/27	10	23.80	0	0.00	23.90	10	699	1.43%
2020/08/21	1	23.50	0	0.00	23.50	1	726	0.14%
2020/08/20	0	0.00	10	24.40	24.50	-10	711	-1.40%
2020/08/19	1	24.90	0	0.00	24.85	1	696	0.14%
2020/08/10	0	0.00	1	24.15	24.40	-1	712	-0.14%
2020/08/05	2	23.75	0	0.00	23.85	2	738	0.27%
2020/08/03	18	23.76	0	0.00	23.75	18	781	2.30%
2020/07/15	0	0.00	1	24.95	24.95	-1	704	-0.14%
2020/07/14	1	23.80	1	23.95	24.00	0	675	0.00%
2020/07/08	0	0.00	45	23.95	23.90	-45	670	-6.71%
2020/06/29	0	0.00	1	23.60	23.60	-1	672	-0.15%
2020/06/19	1	23.55	0	0.00	23.40	1	676	0.15%
2020/06/17	0	0.00	1	23.45	23.45	-1	680	-0.15%
2020/06/15	1	23.15	0	0.00	23.10	1	710	0.14%
2020/06/09	0	0.00	1	24.50	24.45	-1	739	-0.14%
2020/06/08	0	0.00	7	24.18	24.45	-7	745	-0.94%
2020/06/05	21	23.70	0	0.00	23.75	21	729	2.88%
2020/06/02	2	24.15	15	23.91	23.95	-13	707	-1.84%
2020/06/01	2	23.30	4	23.73	23.85	-2	690	-0.29%
2020/05/27	4	23.51	0	0.00	23.50	4	683	0.59%
2020/05/26	0	0.00	2	23.60	23.75	-2	680	-0.29%
2020/05/25	9	23.13	6	23.37	23.40	3	681	0.44%
2020/05/22	17	23.21	0	0.00	23.10	17	691	2.46%
2020/05/21	1	23.60	0	0.00	23.80	1	692	0.14%
2020/05/19	0	0.00	4	23.95	24.00	-4	677	-0.59%
2020/05/18	0	0.00	15	22.95	22.95	-15	654	-2.29%
2020/05/14	0	0.00	0.5	22.95	22.95	-0.5	642	-0.08%
2020/05/04	4	21.35	0	0.00	21.40	4	579	0.69%
2020/04/01	0	0.00	20	20.35	20.10	-20	608	-3.29%
2020/03/25	20	20.00	0	0.00	19.95	20	660	3.03%
2020/03/13	0	0.00	1	21.50	21.50	-1	641	-0.16%
2020/03/10	0	0.00	2	22.75	23.00	-2	643	-0.31%
2020/03/03	1	23.55	2	23.90	23.55	-1	626	-0.16%
2020/01/09	1	23.40	2	23.35	23.35	-1	681	-0.15%
2020/01/02	1	24.50	0	0.00	24.50	1	707	0.14%
2019/12/19	1	24.00	0	0.00	23.85	1	622	0.16%
2019/12/13	0.5	23.65	0	0.00	23.65	0.5	609	0.08%
2019/12/09	0	0.00	20	23.55	23.70	-20	554	-3.60%
2019/12/05	0	0.00	15	22.70	22.80	-15	526	-2.85%
2019/11/28	0	0.00	10	21.82	21.85	-10	551	-1.81%
2019/11/26	0	0.00	3	21.65	21.95	-3	547	-0.55%
2019/11/08	20	22.23	0	0.00	22.00	20	526	3.80%
2019/11/07	33	22.37	0	0.00	22.30	33	518	6.37%
2019/10/30	10	22.55	0	0.00	22.30	10	507	1.97%
2019/10/23	0	0.00	1	22.45	22.40	-1	511	-0.20%
2019/10/22	10	22.90	1	22.75	22.70	9	503	1.79%
2019/10/21	1	22.80	0	0.00	22.70	1	490	0.20%
2019/10/18	20	22.00	0	0.00	22.05	20	403	4.96%
2019/10/17	12	22.00	3	22.00	21.95	9	396	2.27%
2019/09/03	3	21.35	1	21.40	21.40	2	470	0.43%
2019/08/22	1	20.00	0	0.00	20.00	1	585	0.17%
2019/06/05	0	0.00	1	21.15	21.50	-1	492	-0.20%
2019/03/12	0	0.00	2	20.10	20.05	-2	185	-1.08%
2019/03/07	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/03/06	0	0.00	7	19.95	19.95	-7	186	-3.76%
2019/02/15	0	0.00	2	19.85	20.00	-2	176	-1.13%
2019/01/04	1	19.30	0	0.00	19.50	1	187	0.53%
2019/01/03	6	19.42	0	0.00	19.35	6	197	3.03%
2018/10/25	1	19.60	0	0.00	19.55	1	355	0.28%
2018/10/11	1	20.60	0	0.00	20.60	1	337	0.30%
2018/08/01	4	21.90	0	0.00	21.85	4	321	1.24%
2018/07/04	0	0.00	4	21.25	21.25	-4	418	-0.96%
2018/03/05	1	21.30	0	0.00	21.30	1	444	0.22%
2018/02/07	3	21.13	0	0.00	20.90	3	469	0.64%
2018/01/05	1	21.85	0	0.00	21.80	1	406	0.25%