台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    469
  • 產業
    上市 營建類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00153.4053.20-11,221-0.08%
2024/11/2800.00253.4053.00-21,213-0.16%
2024/11/27355.90755.0354.50-41,202-0.33%
2024/11/26356.9000.0057.2031,1780.25%
2024/11/2510.156.7900.0057.8010.11,1590.87%
2024/11/2220.255.281954.8656.001.21,1210.11%
2024/11/2114.154.20255.4055.7012.11,0651.14%
2024/11/2000.00150.6050.70-11,014-0.10%
2024/11/19350.8300.0050.9031,0250.29%
2024/11/0600.00149.8550.00-11,148-0.09%
2024/11/011.252.2300.0052.401.21,2110.10%
2024/10/1700.00349.3049.30-31,375-0.22%
2024/10/0400.00148.9049.10-11,408-0.07%
2024/09/2600.001.751.0451.00-1.71,381-0.12%
2024/09/2400.000.250.2050.20-0.21,368-0.01%
2024/09/230.351.000.151.3049.650.21,3370.02%
2024/09/200.551.200.252.5053.900.31,2640.03%
2024/09/12155.9000.0055.0011,1980.08%
2024/09/11155.5000.0055.7011,1780.08%
2024/09/091.162.170.563.3461.500.61,1120.05%
2024/09/040.167.4000.0065.500.11,0950.01%
2024/09/030.169.2000.0068.300.11,0810.00%
2024/09/02070.2000.0068.2001,0860.00%
2024/08/30068.6000.0070.2001,0840.00%
2024/08/280.170.88170.0069.80-0.91,092-0.08%
2024/08/2700.00070.8071.0001,1200.00%
2024/08/26068.6000.0069.0001,1220.00%
2024/08/23068.7000.0067.7001,1190.00%
2024/08/221.169.1200.0069.101.11,1060.09%
2024/08/210.370.9000.0070.900.31,0880.02%
2024/08/200.171.9000.0071.100.11,0750.00%
2024/08/1500.00173.4073.10-11,048-0.10%
2024/08/14183.20183.0083.2001,0360.00%
2024/08/13181.4000.0081.4011,0080.10%
2024/08/0900.00176.2079.80-11,014-0.10%
2024/08/08174.2000.0074.3019980.10%
2024/08/07173.90174.5075.2001,0100.00%
2024/08/06169.40271.6568.90-11,008-0.10%
2024/08/05175.00275.1072.20-1986-0.10%
2024/08/02178.8000.0078.4019990.10%
2024/08/01179.40180.2079.6001,0460.00%
2024/07/31180.40180.6079.6001,0580.00%
2024/07/30279.55180.1080.1011,0530.09%
2024/07/2900.00179.3078.90-11,045-0.10%
2024/07/26175.30175.8076.7001,0220.00%
2024/07/18179.2000.0078.9011,0060.10%
2024/07/17180.2000.0079.0011,0120.10%
2024/07/1200.00177.0077.00-11,041-0.10%
2024/07/0500.00176.5076.70-11,086-0.09%
2024/07/04177.5000.0077.2011,0970.09%
2024/06/28175.5000.0075.5011,0970.09%
2024/06/27175.0000.0074.7011,1020.09%
2024/06/25175.00275.2575.40-11,119-0.09%
2024/06/24175.4000.0075.2011,1530.09%
2024/06/21176.1000.0076.3011,1640.09%
2024/06/1900.00275.5075.70-21,177-0.17%
2024/06/1200.000.972.9071.80-0.91,359-0.06%
2024/06/1100.00273.6074.00-21,397-0.14%
2024/05/310.173.60373.6074.40-2.91,484-0.20%
2024/05/30271.5000.0071.3021,4750.14%
2024/05/230.168.4000.0067.500.11,5380.00%
2024/05/211.169.2300.0068.801.11,5880.07%
2024/05/20170.5000.0069.7011,6080.06%
2024/05/151.166.9100.0067.401.11,6670.07%
2024/05/140.267.8000.0066.300.21,6710.01%
2024/05/130.466.2800.0066.900.41,6670.02%
2024/04/25275.5500.0074.9021,4190.14%
2024/04/2400.00176.3077.30-11,392-0.07%
2024/04/22178.60377.9076.10-21,349-0.15%
2024/04/19275.4000.0076.7021,2960.15%
2024/04/18175.5000.0076.0011,2670.08%
2024/04/17175.50176.4075.1001,2430.00%
2024/04/1600.00373.2073.20-31,214-0.25%
2024/04/1500.000.174.0074.20-0.11,202-0.01%
2024/04/1200.000.174.0073.70-0.11,209-0.01%
2024/04/11274.550.275.3073.201.81,2010.15%
2024/04/1000.00275.0074.50-21,182-0.17%
2024/04/0900.001.174.0973.40-1.11,164-0.09%
2024/04/0100.00472.5572.10-41,113-0.36%
2024/03/29371.40371.9071.7001,1050.00%
2024/03/28171.8000.0071.9011,0940.09%
2024/03/27170.400.172.7072.100.91,0940.08%
2024/03/183.167.99368.8068.300.19840.01%
2024/03/15668.17570.2469.4019610.10%
2024/03/14669.2800.0069.9068080.74%
2024/03/1300.000.269.4068.80-0.2760-0.02%
2024/03/12467.58466.8365.8007280.00%
2024/03/0700.000.163.5063.40-0.1654-0.01%
2024/02/270.361.23662.4059.80-5.7603-0.94%
2024/02/220.559.9000.0061.400.55550.09%
2024/02/20657.1700.0057.7065201.15%
2024/02/19357.40457.2357.50-1506-0.20%
2024/02/1500.00450.4050.80-4449-0.89%
2024/02/0200.00249.3049.30-2427-0.47%
2024/01/3100.00248.5048.30-2422-0.47%
2024/01/17147.3000.0047.1014490.22%
2024/01/16248.0300.0047.9024400.45%
2024/01/08148.60148.0547.9504270.00%
2024/01/03248.1000.0047.9524160.48%
2023/12/28048.5000.0048.6004200.01%
2023/12/210.148.7000.0047.950.14190.01%
2023/12/200.148.4500.0048.450.14130.01%
2023/12/0100.002.248.9049.10-2.2412-0.52%
2023/11/3000.00448.7949.00-4413-0.97%
2023/11/2900.00248.8548.80-2413-0.48%
2023/11/24049.9000.0049.8503840.01%
2023/11/200.148.8000.0048.900.14040.02%
2023/11/17147.7000.0047.9514190.24%
2023/11/1500.00246.8547.05-2424-0.47%
2023/11/14146.451246.4646.45-11420-2.62%
2023/11/13145.0000.0045.5014190.24%
2023/11/10445.14145.1045.2034210.71%
2023/11/08145.0000.0045.2514360.23%
2023/11/07245.4000.0045.4524350.46%
2023/11/06444.2300.0044.7044350.92%
2023/11/03243.7000.0044.0524380.46%
2023/11/01143.6000.0043.5514340.23%
2023/10/30143.1500.0043.2014450.22%
2023/10/25142.9000.0042.9014730.21%
2023/10/24243.10243.0043.0504770.00%
2023/10/2300.00442.9043.20-4479-0.83%
2023/10/20141.9000.0042.7014730.21%
2023/10/19342.0700.0042.3534720.64%
2023/10/1800.00742.0042.15-7477-1.47%
2023/10/16141.9000.0042.2014860.21%
2023/10/13142.3000.0042.4014890.20%
2023/10/05341.5200.0041.7035130.58%
2023/10/04241.2000.0041.2525150.39%
2023/09/2800.000.241.0041.65-0.2522-0.03%
2023/09/27141.0000.0041.0015220.19%
2023/09/25341.9200.0041.8035250.57%
2023/09/22442.6000.0042.2045260.76%
2023/09/20343.8200.0043.6535250.57%
2023/09/19142.60442.7342.55-3514-0.58%
2023/08/30139.8000.0039.8015750.17%
2023/08/251.140.4400.0040.401.15870.18%
2023/08/245.141.73141.5040.404.15830.70%
2023/08/23148.05347.1848.05-2542-0.37%
2023/08/1700.00245.3545.15-2499-0.40%
2023/08/1000.00247.6047.70-2478-0.42%
2023/08/0800.00249.3048.90-2471-0.42%
2023/08/02149.2500.0048.6014720.21%
2023/07/31149.3500.0049.4014590.22%
2023/07/28147.9000.0048.1014520.22%
2023/07/260.346.3000.0046.550.34390.06%
2023/07/25246.0500.0045.8524370.46%
2023/07/2000.00146.4546.60-1430-0.23%
2023/07/1700.00045.3545.3504180.00%
2023/07/07042.8800.0042.6003840.00%
2023/06/1600.00140.5041.40-1369-0.27%
2023/06/15140.7000.0040.7013770.27%
2023/06/1400.00142.5542.55-1368-0.27%
2023/05/2500.001037.9537.85-10365-2.74%
2023/05/1700.00538.0037.80-5355-1.41%
2023/04/2700.00137.3537.50-1339-0.29%
2023/04/2600.00037.7037.4003450.00%
2023/04/11137.6000.0037.5013240.31%
2023/04/0600.00137.6037.60-1300-0.33%
2023/03/31136.9000.0037.2512960.34%
2023/03/30236.8000.0036.8022920.68%
2023/03/29136.6500.0036.6512900.34%
2023/03/28336.60036.8136.6032901.03%
2023/03/27036.8000.0036.8502890.01%
2023/03/2400.00236.2036.20-2285-0.70%
2023/03/20536.45035.8035.8052821.77%
2023/03/1700.00037.1537.0502670.00%
2023/03/16236.7300.0036.6022610.77%
2023/03/15535.70035.8036.0552462.03%
2023/03/1400.00035.2035.5002360.00%
2023/03/02134.6000.0034.5012500.40%
2023/03/0100.00034.8534.5502540.00%
2023/02/22034.3500.0034.0502540.02%
2023/02/07033.6000.0033.6002820.01%
2023/01/1700.00232.9732.90-2297-0.68%
2022/11/30231.6000.0031.6023540.56%
2022/11/240.732.2800.0032.400.73570.20%
2022/11/2200.000.132.2031.90-0.1374-0.02%
2022/11/0200.000.431.2031.05-0.4353-0.10%
2022/10/2600.00131.7031.75-1334-0.30%
2022/10/1900.000.331.9532.00-0.3324-0.10%
2022/10/0500.000.131.7031.75-0.1300-0.05%
2022/09/280.132.5000.0031.900.12820.02%
2022/09/2700.000.134.3032.05-0.1279-0.02%
2022/09/060.131.5500.0031.550.12720.03%
2022/09/0200.00231.8031.60-2269-0.74%
2022/09/0100.00131.5031.80-1263-0.38%
2022/08/31431.70131.1032.0032461.22%
2022/08/301035.12135.2035.1092234.04%
2022/08/29234.50035.0034.9022020.98%
2022/08/26134.9500.0034.9511970.51%
2022/08/18134.0000.0034.0511790.56%
2022/08/160.134.2000.0034.050.11790.04%
2022/08/1500.000.135.8033.75-0.1175-0.03%
2022/08/1100.00034.4034.300167-0.01%
2022/07/120.132.3500.0032.300.11700.04%
2022/05/050.132.4500.0032.400.13100.03%
2022/05/04032.3000.0032.2003080.01%
2022/04/280.332.3000.0032.300.33200.09%
2022/04/27032.2000.0032.2003200.01%
2022/04/1800.000.132.3532.45-0.1343-0.01%
2022/04/1500.000.332.5032.55-0.3345-0.09%
2022/04/14132.6500.0032.6513720.27%
2022/04/11132.35232.3532.35-1397-0.25%
2022/04/06132.7500.0032.9513930.25%
2022/04/0100.002.332.7332.70-2.3397-0.57%
2022/03/300.132.9000.0032.950.13940.03%
2022/03/290.133.0000.0032.900.13920.01%
2022/03/230.232.7500.0033.150.23840.05%
2022/03/08031.0000.0031.1503490.01%
2022/03/0700.000.131.2031.25-0.1344-0.03%
2022/02/24030.6000.0030.5503140.01%
2022/02/23430.5000.0030.7043041.31%
2022/02/22030.7000.0030.7002960.02%
2022/02/21430.5800.0030.7042911.37%
2022/02/11032.0000.0030.7002700.00%
2022/02/07031.00230.8531.10-2259-0.77%
2022/01/21030.6500.0030.8002540.02%
2022/01/17030.8000.0030.5002650.02%
2022/01/11030.9500.0030.9502440.02%
2022/01/04230.9500.0031.0022001.00%
2021/12/21231.1000.0031.1522130.93%
2021/12/0200.00431.0531.15-4304-1.31%
2021/11/22231.1000.0031.1523290.61%
2021/11/1700.002.331.1731.30-2.3337-0.67%
2021/11/16231.2000.0031.3023380.59%
2021/11/09131.4000.0031.5013350.30%
2021/11/05131.2000.0031.4013300.30%
2021/10/05031.1500.0031.0503060.01%
2021/10/010.131.4500.0031.350.13010.03%
2021/09/29231.5000.0031.7022890.69%
2021/09/16134.2500.0034.3012190.46%
2021/09/13134.450.334.6434.350.72060.35%
2021/09/08034.7000.0034.4002000.02%
2021/09/07434.6000.0034.9041962.03%
2021/09/06034.7900.0034.8501950.02%
2021/09/0100.00133.6734.50-1185-0.55%
2021/08/271.132.8300.0033.401.11750.63%
2021/08/26032.9000.0032.8501710.02%
2021/08/25033.1000.0032.8501680.02%
2021/08/24032.8000.0032.7501620.03%
2021/07/0100.00232.0032.00-2221-0.90%
2021/06/28232.0800.0032.1022270.88%
2021/05/12131.8000.0030.8013030.33%
2021/04/20132.7500.0032.9512690.37%
2021/04/19133.0500.0033.0512690.37%
2021/04/130.132.9000.0032.850.12620.04%
2021/04/1200.000.136.3032.95-0.1261-0.04%
2021/04/09233.1000.0033.0522600.77%
2021/03/3000.00233.4533.45-2241-0.83%
2021/03/24132.8000.0032.7512240.44%
2021/01/0800.00530.7030.70-5170-2.93%
2020/12/14230.1500.0030.0522080.96%
2020/12/04530.6000.0030.7052142.33%
2020/10/3000.001.230.0730.00-1.2382-0.31%
2020/09/2500.000.230.3530.35-0.2461-0.04%
2020/08/3100.00831.9531.95-8409-1.96%
2020/08/2800.00231.9032.00-2405-0.49%
2020/08/2500.00132.0032.10-1403-0.25%
2020/08/241132.0000.0031.95114012.74%
2020/08/1900.00131.0031.75-1390-0.26%
2020/08/18137.2000.0037.2013500.29%
2020/07/13134.3500.0034.4012580.39%
2020/07/0800.00134.4034.45-1273-0.37%
2020/07/0600.00134.5034.45-1279-0.36%
2020/05/27134.4000.0034.2513580.28%
2020/05/260.134.5000.0034.450.13590.02%
2020/05/11133.8000.0033.8013020.33%
2020/03/0400.000.730.1530.20-0.7116-0.63%
2020/01/2000.00130.3030.25-198-1.02%
2019/09/2500.000.729.3029.30-0.792-0.74%
2019/09/2400.00229.3529.40-290-2.20%
2019/07/2200.000.330.6030.55-0.345-0.71%
2019/06/1700.00130.1530.10-138-2.61%
2019/05/1000.00229.2029.30-242-4.73%
2018/10/1600.00327.3327.30-381-3.67%
2018/10/15327.3500.0027.203813.66%
2018/01/31028.0000.0028.350690.00%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音