愛山林 (2540)-永豐金-松山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
122.0
漲跌
▲7.5
漲幅
+6.55%
成交量
2,619張
產業
上市營建類股▲1.79%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	123.00	4	121.00	122.00	-3	922	-0.33%
2024/04/16	7	115.64	0	116.00	114.50	7	881	0.80%
2024/04/15	1	123.50	7	121.14	119.00	-6	847	-0.71%
2024/04/12	0	0.00	4	118.25	119.00	-4	817	-0.49%
2024/04/11	10	116.00	0.1	115.96	116.00	9.9	799	1.24%
2024/04/10	19	113.21	3	113.01	112.50	16	762	2.10%
2024/04/09	0	0.00	8	108.38	109.50	-8	698	-1.14%
2024/04/08	7	98.44	0	0.00	99.80	7	642	1.09%
2024/04/03	10	99.51	0	0.00	98.10	10	639	1.56%
2024/04/02	0.2	99.90	0	0.00	100.50	0.2	628	0.03%
2024/04/01	1	105.50	16.1	101.59	105.00	-15.1	564	-2.67%
2024/03/29	1	94.90	0	0.00	98.10	1	547	0.18%
2024/03/25	3	90.13	1	91.20	90.30	2	543	0.37%
2024/03/22	2	93.00	0	0.00	92.80	2	540	0.37%
2024/03/19	2	92.55	1.4	93.21	94.20	0.7	585	0.11%
2024/03/15	0	0.00	1.2	94.95	94.30	-1.2	587	-0.20%
2024/03/14	2	96.20	0	96.62	95.30	2	600	0.33%
2024/03/13	0	0.00	0	96.94	98.30	0	596	0.00%
2024/03/12	1.2	96.67	1	97.19	98.00	0.2	593	0.03%
2024/03/11	0	0.00	2	91.00	93.10	-2	581	-0.34%
2024/03/08	3	89.80	1	90.10	89.70	2	572	0.35%
2024/03/05	0	88.60	0	0.00	88.80	0	611	0.00%
2024/03/04	1	88.80	0	0.00	88.50	1	642	0.16%
2024/02/27	0.1	87.70	0	0.00	88.20	0.1	670	0.01%
2024/02/20	1	86.80	0	0.00	86.80	1	716	0.14%
2024/02/02	1	90.60	9	90.27	90.20	-8	800	-1.00%
2024/02/01	0	0.00	10	89.90	90.00	-10	788	-1.27%
2024/01/31	0	87.60	16	89.11	89.80	-16	788	-2.03%
2024/01/19	0	0.00	2	85.40	84.80	-2	694	-0.29%
2024/01/18	0	0.00	1	84.50	84.60	-1	692	-0.14%
2024/01/17	0	0.00	1	84.90	84.90	-1	692	-0.14%
2024/01/16	6	85.83	0	0.00	86.20	6	692	0.87%
2024/01/11	5	87.92	1	89.40	87.40	4	690	0.58%
2024/01/04	1	86.40	0	0.00	87.20	1	731	0.14%
2024/01/03	1	85.70	0	0.00	86.30	1	739	0.14%
2023/12/29	0	0.00	2	86.80	86.30	-2	740	-0.27%
2023/12/27	3	87.70	0	0.00	87.60	3	725	0.41%
2023/12/21	1	86.10	0	0.00	86.10	1	723	0.14%
2023/12/20	1	86.80	0	0.00	86.90	1	724	0.14%
2023/12/19	3	85.90	0	0.00	85.80	3	727	0.41%
2023/12/18	6	86.48	0	0.00	86.50	6	741	0.81%
2023/12/15	0	0.00	0	88.20	87.00	0	753	0.00%
2023/12/06	0.1	84.70	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0	0.00	47	83.78	84.50	-47	818	-5.74%
2023/11/30	3	87.57	3	86.00	86.00	0	817	0.00%
2023/11/29	11	87.85	0.3	87.80	87.60	10.7	786	1.36%
2023/11/27	0	0.00	0.1	93.60	92.40	-0.1	748	-0.01%
2023/11/24	0	0.00	0	92.60	91.90	0	746	0.00%
2023/11/23	0	0.00	1	92.00	92.10	-1	748	-0.13%
2023/11/21	60	91.10	0	0.00	90.50	60	741	8.09%
2023/11/20	3	87.90	3	89.60	89.60	0	733	0.00%
2023/11/16	12	89.78	10	88.77	87.10	2	730	0.27%
2023/11/15	11.3	89.89	8	89.26	90.20	3.3	695	0.47%
2023/10/31	1	80.40	0	0.00	79.50	1	686	0.15%
2023/10/27	0	0.00	0.1	80.40	80.40	-0.1	693	-0.01%
2023/10/23	0	81.10	0	0.00	81.70	0	698	0.00%
2023/10/20	1	79.10	0	0.00	79.50	1	684	0.15%
2023/10/17	0	0.00	0.6	80.10	79.90	-0.6	655	-0.09%
2023/10/16	0.1	80.70	0	0.00	81.40	0.1	648	0.01%
2023/10/13	0	0.00	1.4	80.70	80.20	-1.4	646	-0.22%
2023/10/12	0	81.10	0.4	81.10	81.10	-0.4	647	-0.06%
2023/10/05	1	80.00	0	0.00	81.10	1	648	0.15%
2023/09/26	0	82.00	0	0.00	81.50	0	666	0.00%
2023/09/25	2	80.60	0	0.00	80.70	2	661	0.31%
2023/09/22	2	84.79	0	0.00	83.70	2	655	0.31%
2023/09/21	3	86.20	0	0.00	85.20	3	649	0.46%
2023/09/19	0	0.00	0	90.00	86.00	0	616	0.00%
2023/09/18	0	82.80	1	82.30	82.20	-1	604	-0.16%
2023/09/15	3	77.00	0	0.00	81.70	3	592	0.51%
2023/09/13	2.1	71.24	0	0.00	74.80	2.1	584	0.36%
2023/09/12	1.7	95.50	0	0.00	98.00	1.7	552	0.32%
2023/09/08	1	93.20	0	0.00	93.60	1	494	0.20%
2023/09/07	2	94.20	0	0.00	93.20	2	497	0.40%
2023/09/05	6	94.90	0	0.00	95.30	6	494	1.21%
2023/09/04	0	0.00	0	97.60	98.00	0	487	0.00%
2023/08/31	0	94.80	0	0.00	94.80	0	475	0.01%
2023/08/30	1	94.50	0	99.51	94.80	1	471	0.21%
2023/08/11	1	92.30	0	0.00	92.00	1	421	0.24%
2023/08/10	0	0.00	0	94.00	94.60	0	416	0.00%
2023/08/07	0	0.00	0	92.80	93.70	0	404	0.00%
2023/08/04	0	0.00	1	93.50	93.50	-1	400	-0.25%
2023/08/02	0	0.00	0	91.10	90.70	0	393	0.00%
2023/07/31	0	0.00	3	91.00	91.00	-3	383	-0.78%
2023/07/28	0	0.00	1	89.50	89.90	-1	370	-0.27%
2023/07/19	2	82.10	0	0.00	82.20	2	369	0.54%
2023/07/18	1	84.00	0	0.00	83.10	1	369	0.27%
2023/07/14	0	0.00	0	85.80	85.50	0	374	0.00%
2023/07/12	0	0.00	0	87.00	87.00	0	380	0.00%
2023/07/06	0	0.00	1	90.59	87.20	-1	396	-0.25%
2023/07/05	2	89.00	2	87.30	88.80	0	389	0.00%
2023/07/04	0	0.00	1	82.50	83.00	-1	371	-0.27%
2023/06/16	1	78.80	0	0.00	78.40	1	359	0.28%
2023/06/14	1	80.30	0	0.00	80.30	1	365	0.27%
2023/06/07	0	0.00	0	82.20	81.90	0	343	0.00%
2023/05/30	0	0.00	1	81.00	80.00	-1	323	-0.31%
2023/05/15	1	75.60	0	0.00	75.80	1	256	0.39%
2023/05/09	2	76.00	0	0.00	76.30	2	259	0.77%
2023/04/25	0	0.00	1	77.80	77.80	-1	328	-0.30%
2023/04/20	3.1	75.38	1	75.40	76.30	2.1	314	0.66%
2023/04/19	0	0.00	0.1	81.00	76.20	-0.1	304	-0.02%
2023/04/18	0	0.00	1	80.00	80.20	-1	292	-0.34%
2023/04/13	0	0.00	0.1	79.40	77.30	-0.1	262	-0.03%
2023/04/12	0	0.00	3	74.27	74.20	-3	243	-1.23%
2023/04/11	1	73.40	0	0.00	73.40	1	237	0.42%
2023/04/07	0	0.00	1	72.10	71.90	-1	236	-0.42%
2023/04/06	2	72.55	0	0.00	72.20	2	240	0.83%
2023/03/31	1	74.60	0	0.00	74.50	1	237	0.42%
2023/03/30	3	75.27	0	0.00	75.10	3	237	1.26%
2023/03/06	0	0.00	1	79.00	79.60	-1	256	-0.39%
2023/02/01	1	78.40	0	0.00	78.40	1	337	0.30%
2023/01/30	4	84.30	4	84.20	84.20	0	325	0.00%
2023/01/13	0	72.90	0	0.00	73.30	0	287	0.00%
2022/12/21	0	73.00	0	0.00	72.60	0	313	0.00%
2022/12/16	0	72.00	0	0.00	72.00	0	316	0.00%
2022/11/25	0	0.00	0	81.00	79.80	0	429	-0.01%
2022/11/17	0	70.60	0	0.00	71.80	0	434	0.00%
2022/11/11	1	72.80	0	0.00	72.10	1	424	0.24%
2022/11/03	0	72.00	0	0.00	71.70	0	418	0.00%
2022/11/02	4	75.75	0	0.00	74.70	4	414	0.97%
2022/10/28	0	0.00	1.3	83.98	83.00	-1.3	407	-0.31%
2022/10/07	0	0.00	0	94.70	97.00	0	381	0.00%
2022/10/06	0	0.00	0	93.57	95.50	0	378	0.00%
2022/10/05	0	0.00	3	86.00	88.70	-3	364	-0.82%
2022/10/04	0	0.00	0.2	80.70	80.70	-0.2	363	-0.06%
2022/09/27	0	70.00	0	0.00	70.00	0	346	0.01%
2022/09/26	2	68.10	0	74.00	70.00	2	341	0.57%
2022/09/22	0	73.30	0	0.00	72.80	0	330	0.00%
2022/09/21	0.2	76.00	0	0.00	75.60	0.2	324	0.06%
2022/09/20	0	77.80	0	0.00	78.80	0	318	0.00%
2022/09/19	3	82.36	5	83.84	80.00	-2	310	-0.64%
2022/09/15	0	0.00	0	149.00	150.00	0	264	0.00%
2022/09/14	0	0.00	1	149.00	146.00	-1	251	-0.40%
2022/09/13	2	140.00	1	141.50	140.00	1	240	0.42%
2022/09/12	0	0.00	0	150.00	141.50	0	234	0.00%
2022/09/08	0	0.00	0	147.00	149.00	0	220	0.00%
2022/09/06	0	0.00	0	141.50	142.00	0	211	0.00%
2022/09/05	0	0.00	0	141.50	141.50	0	206	0.00%
2022/09/02	0	141.00	1	140.00	140.50	-1	207	-0.48%
2022/09/01	0	139.00	0	148.50	135.50	0	202	0.00%
2022/08/29	0	0.00	0	130.00	132.00	0	169	0.00%
2022/08/26	0	133.00	0	134.00	133.50	0	165	0.00%
2022/08/22	1	118.00	1	120.50	120.50	0	146	0.00%
2022/07/21	0	0.00	1	118.00	118.00	-1	144	-0.69%
2022/07/06	0	117.50	0	0.00	115.50	0	130	0.01%
2022/07/05	0	0.00	0	127.50	117.50	0	131	-0.01%
2022/06/14	0	0.00	0	122.50	121.00	0	210	0.00%
2022/06/13	0	0.00	0.2	121.50	122.50	-0.2	211	-0.09%
2022/05/18	0	0.00	2	114.00	122.50	-2	190	-1.05%
2022/05/17	0	0.00	1	111.50	112.50	-1	180	-0.55%
2022/05/12	0	0.00	1	111.00	109.50	-1	177	-0.56%
2022/05/11	1	112.00	0	0.00	112.50	1	176	0.57%
2022/05/09	2	115.00	0	0.00	114.50	2	174	1.14%
2022/05/06	2	118.00	0	0.00	119.00	2	174	1.15%
2022/05/03	1	119.00	0	0.00	120.00	1	175	0.57%
2022/04/29	0	118.00	0	0.00	119.50	0	174	0.02%
2022/04/25	1	120.00	0	0.00	119.50	1	174	0.57%
2022/04/11	0	121.00	0	0.00	118.00	0	162	0.00%
2022/04/01	0	127.00	0	0.00	124.50	0	152	0.01%
2022/03/30	3	127.83	0	0.00	127.50	3	149	2.01%
2022/03/25	1	135.00	0	0.00	133.50	1	135	0.74%
2022/03/24	2	131.50	7	134.14	130.00	-5	125	-4.00%
2022/03/23	61	137.35	58	137.40	130.50	3	94	3.18%
2022/03/18	0	0.00	5	101.50	104.00	-5	49	-10.16%
2022/02/24	0	0.00	1	84.50	84.00	-1	32	-3.09%
2022/02/18	0	0.00	0	84.20	83.50	0	31	-0.06%
2022/02/16	0	0.00	0	79.30	79.50	0	29	-0.04%
2022/01/21	0	0.00	2	72.30	72.50	-2	29	-6.73%
2022/01/11	0	0.00	1	70.70	71.00	-1	39	-2.52%
2021/12/30	1	72.00	0	0.00	72.20	1	44	2.24%
2021/12/20	0	0.00	1	72.00	72.00	-1	47	-2.09%
2021/12/14	0	0.00	3	72.50	72.50	-3	48	-6.17%
2021/12/06	0	73.40	0	0.00	74.00	0	50	0.06%
2021/11/16	2.1	73.81	0	0.00	74.10	2.1	67	3.13%
2021/11/15	1.2	73.59	0	0.00	75.10	1.2	69	1.72%
2021/11/11	1	77.10	0	0.00	77.10	1	71	1.39%
2021/11/09	0	77.00	0	0.00	78.50	0	73	0.00%
2021/11/04	1	76.70	0	0.00	76.30	1	73	1.37%
2021/11/03	1	77.60	0	0.00	77.00	1	72	1.38%
2021/10/29	1	77.30	0	0.00	77.80	1	73	1.36%
2021/10/26	3	81.70	0	0.00	81.00	3	73	4.06%
2021/10/25	2	89.65	0.1	89.89	90.00	1.9	73	2.58%
2021/10/22	1	89.10	0	0.00	89.00	1	73	1.37%
2021/10/21	1	88.10	0	0.00	89.80	1	73	1.37%
2021/09/22	0	0.00	8	81.30	82.30	-8	100	-8.00%
2021/09/08	0	0.00	1	79.80	79.80	-1	128	-0.78%
2021/09/07	1	81.00	0	0.00	81.00	1	130	0.77%
2021/09/06	1	80.10	0	0.00	81.00	1	135	0.74%
2021/09/01	1	82.10	0	0.00	81.90	1	139	0.72%
2021/08/31	5	83.72	0	0.00	83.30	5	138	3.62%
2021/08/30	4	79.48	0	0.00	85.30	4	135	2.95%
2021/08/23	1	73.90	0	0.00	75.00	1	131	0.76%
2021/06/01	0	0.00	3	73.60	74.00	-3	118	-2.54%
2021/05/31	0	0.00	1	74.50	74.50	-1	118	-0.84%
2021/05/27	1	75.40	0	0.00	75.30	1	113	0.88%
2021/05/13	1	67.10	0	0.00	66.70	1	99	1.01%
2021/05/11	0	0.00	3	76.00	76.20	-3	97	-3.09%
2021/04/14	2	70.40	0	0.00	70.20	2	81	2.46%
2021/04/13	1	71.20	0	0.00	72.00	1	82	1.22%
2021/04/09	0	0.00	0	72.20	72.60	0	82	-0.02%
2021/04/06	0	0.00	0.1	76.90	77.20	-0.1	78	-0.09%
2021/03/24	0	0.00	7	65.90	65.80	-7	90	-7.70%
2021/03/22	5	66.00	0	0.00	66.00	5	96	5.16%
2021/03/11	2	65.65	0	0.00	65.60	2	139	1.43%
2021/01/22	0	0.00	1	66.80	68.10	-1	251	-0.40%
2021/01/21	1	68.50	0	0.00	67.90	1	255	0.39%
2021/01/19	0	67.50	0	0.00	67.80	0	259	0.01%
2021/01/14	0	68.00	0	0.00	68.20	0	261	0.01%
2021/01/11	0	69.00	0	0.00	68.90	0	265	0.01%
2020/12/23	0	68.60	0	0.00	69.10	0	305	0.00%
2020/12/11	0	69.50	0	0.00	69.80	0	408	0.00%
2020/12/10	0	69.50	0	0.00	69.90	0	413	0.00%
2020/12/09	0	0.00	3	68.70	69.00	-3	428	-0.70%
2020/12/07	2	82.05	0	0.00	81.50	2	429	0.47%
2020/12/04	1	75.70	0	0.00	75.70	1	422	0.24%
2020/12/03	0	0.00	3	68.60	68.90	-3	414	-0.72%
2020/11/30	0	0.00	3	70.50	68.50	-3	394	-0.76%
2020/11/20	3	68.50	0	0.00	67.90	3	401	0.75%
2020/10/15	0	0.00	1	58.40	56.40	-1	399	-0.25%
2020/09/29	1	63.00	0	0.00	63.00	1	427	0.23%
2020/09/24	2	65.60	5	63.68	64.80	-3	402	-0.75%
2020/09/23	2	69.55	0	0.00	69.70	2	389	0.51%
2020/09/22	4	71.70	3	70.97	72.00	1	376	0.27%
2020/09/21	0	0.00	2	67.35	68.60	-2	335	-0.60%
2020/09/18	1	60.80	0	0.00	62.40	1	325	0.31%
2020/09/14	4	52.20	0	0.00	50.70	4	289	1.38%
2020/09/10	0	0.00	1	49.70	50.20	-1	253	-0.39%
2020/09/08	0	0.00	1	48.60	48.00	-1	244	-0.41%
2020/09/07	1	49.65	0	0.00	45.80	1	241	0.41%
2020/09/04	1	49.80	0	0.00	50.30	1	239	0.42%
2020/09/01	0	0.00	1	48.75	50.00	-1	232	-0.43%
2020/08/28	1	47.40	1	47.50	48.00	0	229	0.00%
2020/08/27	0	0.00	1	45.80	46.45	-1	227	-0.44%
2020/08/26	0	0.00	20	45.30	45.60	-20	226	-8.84%
2020/08/24	0	0.00	1	44.50	44.55	-1	217	-0.46%
2020/08/20	1	39.00	0	0.00	40.00	1	207	0.48%
2020/08/19	0	0.00	3	42.40	42.05	-3	201	-1.49%
2020/07/30	0	0.00	1	33.40	33.35	-1	166	-0.60%
2020/07/24	1	32.90	10	33.60	33.45	-9	168	-5.36%
2020/07/13	10	33.00	0	0.00	32.95	10	108	9.23%
2020/06/01	0	0.00	1	31.50	32.40	-1	53	-1.87%
2020/05/18	1	31.10	1	30.00	30.00	0	41	0.00%
2020/05/15	1	28.90	1	28.70	28.70	0	39	0.00%
2020/04/17	0	0.00	1	24.31	25.00	-1	24	-4.11%
2020/03/17	1	19.90	0	0.00	18.90	1	24	4.08%
2020/02/17	1	24.00	0	0.00	24.00	1	19	5.06%
2018/07/20	0	0.00	4	28.75	26.10	-4	106	-3.75%
2018/05/10	1	35.55	0	0.00	35.60	1	136	0.73%
2018/05/09	1	35.05	0	0.00	34.50	1	133	0.75%
2018/05/07	2	32.60	0	0.00	32.50	2	125	1.59%
2018/03/30	0	0.00	1	29.40	29.50	-1	77	-1.28%
2018/01/18	1	26.25	0	0.00	25.00	1	19	5.25%