山富 (2743)-永豐金-松山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	97.10	1	96.50	96.20	0	179	0.00%
2024/12/02	1	94.20	0	0.00	94.20	1	178	0.56%
2024/11/14	1	99.00	0	0.00	95.50	1	219	0.46%
2024/11/12	0	0.00	1	103.00	103.00	-1	272	-0.37%
2024/11/08	1	108.00	0	0.00	103.00	1	276	0.36%
2024/11/07	0	0.00	1	107.50	107.50	-1	276	-0.36%
2024/11/04	0.1	106.50	0	0.00	105.50	0.1	301	0.02%
2024/10/23	0	0.00	1	112.00	111.50	-1	328	-0.30%
2024/10/15	0	0.00	1	104.00	104.50	-1	420	-0.24%
2024/10/14	2.1	101.38	0	0.00	100.50	2.1	419	0.49%
2024/09/25	0	0.00	1	107.00	107.00	-1	532	-0.19%
2024/09/23	0	0.00	2	106.00	105.50	-2	549	-0.36%
2024/09/20	0	0.00	3	105.00	105.00	-3	554	-0.54%
2024/09/11	1	105.00	0	0.00	103.00	1	633	0.16%
2024/09/10	0	0.00	1	110.00	107.00	-1	644	-0.16%
2024/08/29	1	114.00	3	114.00	114.00	-2	729	-0.27%
2024/08/27	0	0.00	0	116.50	117.00	0	794	0.00%
2024/08/26	5	117.70	0	0.00	117.50	5	849	0.59%
2024/08/19	1	117.00	0	0.00	117.00	1	1,170	0.09%
2024/08/15	0.1	116.00	0	0.00	116.50	0.1	1,303	0.01%
2024/08/14	0.2	116.25	0	0.00	116.00	0.2	1,578	0.01%
2024/08/08	1	122.00	0	0.00	121.50	1	2,002	0.05%
2024/08/05	0	0.00	1	125.00	123.50	-1	2,076	-0.05%
2024/08/02	2	137.50	0	0.00	137.00	2	2,085	0.10%
2024/07/30	1.1	137.02	3	135.00	137.50	-2	2,211	-0.09%
2024/07/29	0	137.00	0	0.00	135.50	0	2,309	0.00%
2024/07/26	0.1	137.00	0	0.00	137.00	0.1	2,352	0.00%
2024/07/22	0.1	138.00	0	0.00	136.00	0.1	2,546	0.00%
2024/07/19	6	150.00	0	0.00	149.00	6	2,734	0.22%
2024/07/18	0	0.00	1.1	154.09	154.00	-1.1	2,879	-0.04%
2024/07/12	0	0.00	10	152.00	150.00	-10	2,971	-0.34%
2024/07/11	3	151.85	0	0.00	152.50	3	2,965	0.10%
2024/07/10	1	162.00	2	160.25	159.50	-1	2,939	-0.03%
2024/07/09	1.1	152.10	0	0.00	151.50	1.1	2,907	0.04%
2024/07/02	1	150.50	0.1	151.50	151.00	0.9	2,977	0.03%
2024/07/01	0.1	150.00	0	0.00	152.00	0.1	2,979	0.00%
2024/06/28	0.1	149.00	1.1	149.09	149.00	-1.1	2,975	-0.04%
2024/06/27	0.1	152.50	0	0.00	152.00	0.1	2,970	0.00%
2024/06/24	2	153.75	0	0.00	152.50	2	2,961	0.07%
2024/06/21	0.2	157.50	0	0.00	158.00	0.2	2,946	0.01%
2024/06/17	0	0.00	1	158.50	155.50	-1	2,899	-0.03%
2024/06/13	1	153.00	0.1	153.00	152.50	0.9	2,881	0.03%
2024/06/12	1	153.00	3	153.50	154.00	-2	2,915	-0.07%
2024/06/11	0	0.00	1	155.00	154.00	-1	2,914	-0.03%
2024/06/07	1	156.50	0	0.00	158.50	1	2,903	0.03%
2024/06/06	1	151.50	0	0.00	153.00	1	2,890	0.03%
2024/06/03	0	0.00	10	154.15	155.50	-10	2,882	-0.35%
2024/05/31	4.2	156.90	2	160.50	155.50	2.2	2,866	0.08%
2024/05/30	13	160.38	14.2	159.63	158.00	-1.2	2,822	-0.04%
2024/05/29	5.1	166.78	4	168.23	167.50	1.1	2,769	0.04%
2024/05/28	5	168.99	0.1	169.00	165.00	4.9	2,722	0.18%
2024/05/27	7.3	155.72	2	156.50	158.00	5.3	2,602	0.20%
2024/05/24	0.1	158.00	0	152.50	157.00	0.1	2,569	0.00%
2024/05/23	0	151.50	1	150.50	150.00	-1	2,490	-0.04%
2024/05/22	0.1	160.21	0	0.00	160.50	0.1	2,426	0.00%
2024/05/21	10	165.80	12	164.96	164.50	-2	2,365	-0.08%
2024/05/20	47	166.22	38	165.00	161.00	9	2,290	0.39%
2024/05/17	15	176.83	11	178.05	178.00	4	2,019	0.20%
2024/05/16	5	168.80	3	169.83	174.50	2	1,851	0.11%
2024/05/15	4	159.38	7	157.29	159.00	-3	1,732	-0.17%
2024/05/14	4	152.75	8	154.38	151.50	-4	1,659	-0.24%
2024/05/13	4	139.50	4	142.88	144.50	0	1,551	0.00%
2024/05/10	3	141.17	2.1	142.34	141.50	0.9	1,522	0.06%
2024/05/09	0	0.00	4	142.00	140.00	-4	1,466	-0.27%
2024/05/08	2	139.25	0	0.00	140.00	2	1,455	0.14%
2024/05/07	1	145.00	10	141.50	139.50	-9	1,440	-0.62%
2024/05/06	1	150.00	0.1	154.00	148.00	0.9	1,414	0.06%
2024/05/03	5.1	153.94	1	152.50	151.50	4.1	1,387	0.29%
2024/05/02	7	161.64	4	158.00	160.50	3	1,330	0.23%
2024/04/30	4.1	148.46	4	151.63	153.50	0.1	1,239	0.01%
2024/04/29	10	152.60	4	151.75	151.00	6	1,190	0.50%
2024/04/26	3	154.33	2	156.50	155.50	1	1,082	0.09%
2024/04/25	5	154.60	2	158.00	152.50	3	984	0.30%
2024/04/24	3	137.50	3	147.67	147.50	0	778	0.00%
2024/04/23	3	134.33	6	136.92	135.00	-3	622	-0.48%
2024/04/22	0	0.00	1	129.50	125.00	-1	525	-0.19%
2024/04/18	0	0.00	1	124.50	122.50	-1	494	-0.20%
2024/04/17	2	119.75	0	0.00	120.00	2	497	0.40%
2024/04/16	1	119.50	0	0.00	119.00	1	501	0.20%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	1	131.50	1	134.00	126.00	0	508	0.00%
2024/04/11	6	127.92	12	129.92	130.50	-6	464	-1.29%
2024/04/08	1	117.50	0	0.00	116.50	1	450	0.22%
2024/04/01	0	0.00	1	118.00	117.50	-1	501	-0.20%
2024/03/21	1	115.50	0	0.00	115.50	1	515	0.19%
2024/03/15	2	122.25	2	120.00	116.00	0	532	0.00%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/03/06	0	0.00	0.2	113.50	112.50	-0.2	509	-0.04%
2024/03/04	0.2	112.50	0.3	112.50	111.50	-0.1	524	-0.02%
2024/03/01	0	0.00	1	111.00	112.00	-1	538	-0.19%
2024/02/29	0.2	109.00	0	0.00	109.00	0.2	564	0.03%
2024/02/27	1	108.00	0	0.00	107.00	1	600	0.17%
2024/02/23	0.1	109.50	0	0.00	108.00	0.1	717	0.01%
2024/02/22	0	0.00	3	111.00	110.00	-3	741	-0.40%
2024/02/20	5	110.00	1	109.00	110.50	4	1,072	0.37%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	5	114.00	0	0.00	115.50	5	1,338	0.37%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/22	0	0.00	3	124.00	123.00	-3	2,324	-0.13%
2024/01/17	1	121.50	0	0.00	122.00	1	2,495	0.04%
2023/12/19	0	0.00	1	122.50	121.50	-1	2,638	-0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/08	3	133.33	2	137.00	132.50	1	2,699	0.04%
2023/12/06	0	0.00	0.1	135.00	134.50	-0.1	2,721	0.00%
2023/12/05	0	0.00	2	131.50	131.00	-2	2,717	-0.07%
2023/11/28	2	133.75	2	135.00	135.50	0	2,702	0.00%
2023/11/24	0	0.00	11.7	137.24	137.50	-11.7	2,668	-0.44%
2023/11/22	1	138.00	3	143.17	140.50	-2	2,640	-0.08%
2023/11/21	4.7	136.71	1	134.50	137.00	3.7	2,651	0.14%
2023/11/20	18	136.94	11	138.36	135.00	7	2,624	0.27%
2023/11/17	4.1	148.44	4	150.13	146.50	0.1	2,530	0.00%
2023/11/16	3	145.33	6.6	145.23	144.00	-3.6	2,290	-0.16%
2023/11/15	4.6	140.24	0	0.00	139.00	4.6	2,130	0.22%
2023/11/14	4	140.13	2	143.00	139.00	2	2,086	0.10%
2023/11/13	2	147.00	9	146.83	148.00	-7	2,010	-0.35%
2023/11/10	29	143.02	27	141.65	143.00	2	1,879	0.11%
2023/11/09	1	145.00	0	0.00	139.50	1	1,772	0.06%
2023/11/08	7	140.29	23	141.00	144.00	-16	1,690	-0.95%
2023/11/07	20	140.23	8	138.94	137.50	12	1,576	0.76%
2023/11/06	31	128.27	21	133.14	136.00	10	1,431	0.70%
2023/11/03	8	122.88	9	119.67	124.00	-1	1,350	-0.07%
2023/11/02	1	120.00	1	121.00	121.00	0	1,398	0.00%
2023/11/01	3	121.00	2	119.50	122.00	1	1,357	0.07%
2023/10/31	3	115.00	4	116.75	114.50	-1	1,300	-0.08%
2023/10/30	0	0.00	1	114.50	117.00	-1	1,297	-0.08%
2023/10/27	1	119.00	0	0.00	119.00	1	1,292	0.08%
2023/10/25	1	113.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	1	107.00	2	110.75	111.00	-1	1,245	-0.08%
2023/10/23	1	101.00	2	100.75	101.00	-1	1,191	-0.08%
2023/10/20	1	98.70	1	99.20	98.70	0	1,180	0.00%
2023/10/18	1	98.60	0	0.00	100.50	1	1,178	0.08%
2023/10/16	1	103.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/11	0	0.00	1	100.00	98.20	-1	1,074	-0.09%
2023/10/06	1	105.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	1	102.50	0	0.00	101.00	1	1,172	0.09%
2023/10/02	0	0.00	1	107.50	105.50	-1	1,406	-0.07%
2023/09/18	1	105.00	0	0.00	105.50	1	1,582	0.06%
2023/09/14	1	107.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	0	0.00	1	108.50	105.00	-1	1,549	-0.06%
2023/08/25	4	127.75	6	127.17	125.00	-2	2,496	-0.08%
2023/08/15	0	0.00	12	109.00	106.00	-12	2,527	-0.47%
2023/08/11	0	0.00	4	128.00	125.50	-4	2,873	-0.14%
2023/08/10	0	0.00	4	132.75	125.00	-4	3,078	-0.13%
2023/08/09	5	140.80	4	145.13	138.00	1	3,241	0.03%
2023/08/08	1	149.00	1	155.00	147.00	0	3,407	0.00%
2023/08/02	0	0.00	15	138.80	135.00	-15	3,393	-0.44%
2023/08/01	0	0.00	1	136.00	137.50	-1	3,364	-0.03%
2023/07/31	7	149.93	0	0.00	140.50	7	3,327	0.21%
2023/07/28	0	0.00	1	148.50	156.00	-1	3,253	-0.03%
2023/07/27	0	0.00	1	140.00	142.00	-1	3,205	-0.03%
2023/07/20	1	132.00	0	0.00	132.50	1	3,210	0.03%
2023/07/13	2	126.50	2	130.00	126.50	0	3,212	0.00%
2023/07/11	3	160.50	0	0.00	151.50	3	3,259	0.09%
2023/07/10	14	159.96	4	157.25	161.00	10	3,207	0.31%
2023/07/07	7	160.50	2	164.00	164.00	5	3,101	0.16%
2023/07/05	6	169.08	16	168.59	172.50	-10	2,903	-0.34%
2023/07/04	2	171.00	12	171.08	173.00	-10	2,786	-0.36%
2023/07/03	14	181.14	0	0.00	182.00	14	2,778	0.50%
2023/06/27	0	0.00	3	160.00	160.00	-3	2,807	-0.11%
2023/06/14	64	175.90	79	177.06	166.00	-15	2,832	-0.53%
2023/06/13	8	154.31	6	162.52	167.00	2	2,505	0.08%
2023/06/12	1	156.50	10	154.90	152.00	-9	2,373	-0.38%
2023/06/09	34.2	169.06	33	168.32	162.50	1.2	2,251	0.05%
2023/06/08	20	173.48	19	172.95	176.50	1	1,975	0.05%
2023/06/07	0	0.00	1	156.00	160.50	-1	1,882	-0.05%
2023/06/06	0	0.00	4	146.50	146.00	-4	1,895	-0.21%
2023/06/01	3	138.50	0	0.00	138.50	3	1,926	0.16%
2023/05/31	0	0.00	1	134.00	135.50	-1	1,934	-0.05%
2023/05/30	0	0.00	2	126.00	126.00	-2	1,934	-0.10%
2023/05/29	2	126.00	1	126.00	126.00	1	1,941	0.05%
2023/05/26	0	0.00	6	119.67	118.50	-6	1,951	-0.31%
2023/05/25	22	122.50	0	0.00	123.50	22	2,006	1.10%
2023/05/24	0	0.00	11	116.64	116.00	-11	2,046	-0.54%
2023/05/23	5	122.80	1	127.00	127.00	4	2,040	0.20%
2023/05/22	3.1	119.38	3	120.17	121.00	0.1	2,058	0.00%
2023/05/19	12	110.33	2.1	112.29	110.00	9.9	2,072	0.48%
2023/05/18	11	106.14	0	0.00	107.50	11	2,157	0.51%
2023/05/17	11	97.61	12	97.07	98.00	-1	2,337	-0.04%
2023/05/16	20	84.65	113	84.11	89.10	-93	2,092	-4.44%	大賣/
2023/05/15	228.1	80.90	135	80.49	81.00	93	1,895	4.91%	大買/大賣/
2023/05/12	16	71.89	67	72.86	73.70	-51	1,703	-2.99%
2023/05/11	59.1	67.10	1	64.30	67.00	58.1	1,513	3.84%
2023/05/04	0	0.00	1	59.80	60.50	-1	1,542	-0.06%
2023/05/02	0	0.00	0	59.50	59.80	0	1,565	0.00%
2023/04/21	1	59.10	0	0.00	59.10	1	1,592	0.06%
2023/04/18	7	61.91	6	63.40	61.70	1	1,583	0.06%
2023/04/17	8	63.40	9	64.51	64.00	-1	1,590	-0.06%
2023/04/14	2	62.90	0	0.00	63.30	2	1,569	0.13%
2023/04/13	5	61.80	4	62.18	61.90	1	1,537	0.07%
2023/03/28	3	62.30	0	0.00	61.60	3	1,860	0.16%
2023/03/16	0	0.00	8	58.20	58.00	-8	2,251	-0.36%
2023/03/14	0	0.00	1	61.10	60.60	-1	2,261	-0.04%
2023/03/13	0	0.00	3	61.00	61.00	-3	2,268	-0.13%
2023/03/10	5	64.40	0	0.00	63.30	5	2,271	0.22%
2023/03/09	2	65.40	5	65.40	65.40	-3	2,224	-0.13%
2023/03/08	10	65.00	0	0.00	63.60	10	2,226	0.45%
2023/03/06	6	63.75	12	64.45	64.60	-6	2,245	-0.27%
2023/03/03	3	63.00	3	64.00	64.00	0	2,242	0.00%
2023/03/02	6	63.05	1	63.80	63.10	5	2,238	0.22%
2023/03/01	3	63.30	2	63.25	62.70	1	2,234	0.04%
2023/02/24	9	64.63	9	64.27	64.00	0	2,235	0.00%
2023/02/23	13	65.71	3	66.33	65.30	10	2,242	0.45%
2023/02/22	0	0.00	12	65.15	64.70	-12	2,260	-0.53%
2023/02/20	5	64.66	0	0.00	64.20	5	2,213	0.23%
2023/02/17	7	64.20	1	65.60	65.50	6	2,191	0.27%
2023/02/16	8	65.90	13	65.72	65.90	-5	2,156	-0.23%
2023/02/15	6	65.62	0	0.00	64.80	6	2,036	0.29%
2023/02/14	0	0.00	7.2	62.50	62.80	-7.2	1,811	-0.40%
2023/02/10	4	61.10	0	0.00	60.00	4	1,779	0.22%
2023/02/09	0	0.00	9	61.22	61.00	-9	1,773	-0.51%
2023/02/07	1	62.00	3	61.93	62.10	-2	1,763	-0.11%
2023/02/06	0	0.00	9	61.08	61.80	-9	1,739	-0.52%
2023/02/03	19	59.99	5	60.30	59.50	14	1,703	0.82%
2023/01/12	6	59.33	0	0.00	59.30	6	1,794	0.33%
2022/12/30	10	61.66	9	61.78	60.20	1	2,166	0.05%
2022/12/29	0	0.00	0.1	58.70	60.00	-0.1	2,134	0.00%
2022/12/28	4	61.53	6	61.20	60.90	-2	2,137	-0.09%
2022/12/27	19	62.37	17	60.85	60.60	2	2,076	0.10%
2022/12/26	1	61.40	1	58.90	58.90	0	1,985	0.00%
2022/12/22	2	58.20	14	59.04	58.80	-12	2,073	-0.58%
2022/12/21	0	0.00	0.1	58.10	58.10	-0.1	2,108	0.00%
2022/12/20	11	58.10	1	56.41	56.20	10	2,169	0.46%
2022/12/19	1	60.60	1	59.00	58.50	0	2,257	0.00%
2022/12/16	24	63.35	23	61.34	60.10	1	2,418	0.04%
2022/12/15	3	59.57	34	57.92	61.20	-31	2,390	-1.30%
2022/12/13	1	56.00	1	55.60	55.70	0	2,533	0.00%
2022/12/12	2	56.95	1	57.00	56.30	1	2,658	0.04%
2022/12/09	2	57.50	3.1	56.48	55.70	-1.1	2,750	-0.04%
2022/12/08	0	0.00	6	55.20	55.20	-6	2,773	-0.22%
2022/12/07	15	54.20	15	54.60	54.20	0	2,863	0.00%
2022/12/06	1	55.90	0	0.00	55.00	1	2,898	0.03%
2022/12/05	0	0.00	11	55.92	55.70	-11	2,918	-0.38%
2022/12/02	11	55.14	1	55.10	55.00	10	2,948	0.34%
2022/12/01	2	56.95	2	57.50	56.20	0	2,961	0.00%
2022/11/30	1	56.50	3	56.57	56.40	-2	3,004	-0.07%
2022/11/29	23	55.54	2	55.75	55.50	21	2,987	0.70%
2022/11/28	1.1	54.71	3	54.50	55.00	-2	2,968	-0.07%
2022/11/23	1	53.50	25	54.00	53.20	-24	3,193	-0.75%
2022/11/22	6	53.63	1	53.80	53.60	5	3,426	0.15%
2022/11/21	0	0.00	1	55.60	54.10	-1	3,471	-0.03%
2022/11/18	4	56.13	7	53.39	55.00	-3	3,452	-0.09%
2022/11/17	3	51.73	9	52.47	52.00	-6	3,382	-0.18%
2022/11/15	5	51.50	5	52.10	51.30	0	3,413	0.00%
2022/11/11	2	51.30	2	52.10	50.00	0	3,428	0.00%
2022/11/10	2	50.70	0	0.00	50.10	2	3,428	0.06%
2022/11/09	11	52.59	0	0.00	50.70	11	3,463	0.32%
2022/11/08	0	0.00	5	53.90	53.90	-5	3,445	-0.15%
2022/11/07	5	51.10	5	51.80	52.50	0	3,428	0.00%
2022/11/03	0	0.00	13	50.70	51.50	-13	3,427	-0.38%
2022/11/02	11	49.78	0	0.00	50.00	11	3,442	0.32%
2022/10/28	1	48.00	0	0.00	46.50	1	3,472	0.03%
2022/10/27	0	47.95	3	48.05	48.75	-3	3,482	-0.09%
2022/10/26	1	46.60	1	46.70	46.55	0	3,485	0.00%
2022/10/25	2	46.60	3	46.30	47.30	-1	3,490	-0.03%
2022/10/24	3	47.40	3	47.02	47.50	0	3,503	0.00%
2022/10/21	6	48.64	9	48.34	46.50	-3	3,530	-0.08%
2022/10/20	3	48.60	3	48.53	48.65	0	3,556	0.00%
2022/10/19	4	51.58	4	51.65	50.80	0	3,700	0.00%
2022/10/18	1	52.70	2	52.55	52.00	-1	3,709	-0.03%
2022/10/17	4	54.25	3	54.30	53.00	1	3,742	0.03%
2022/10/14	8	56.70	48	57.66	57.80	-40	3,776	-1.06%
2022/10/13	15	61.23	12	58.43	57.90	3	3,880	0.08%
2022/10/12	20	65.59	0	0.00	64.30	20	3,898	0.51%
2022/10/11	16	64.70	0	0.00	64.70	16	3,869	0.41%
2022/10/07	35	64.52	7	65.76	64.50	28	3,842	0.73%
2022/10/06	3	61.10	4	62.13	61.80	-1	3,758	-0.03%
2022/10/05	5	62.72	0	0.00	61.10	5	3,764	0.13%
2022/10/04	1	63.50	3	63.13	63.30	-2	3,761	-0.05%
2022/10/03	0	0.00	5	63.50	63.20	-5	3,761	-0.13%
2022/09/30	6	61.70	6	62.20	62.80	0	3,755	0.00%
2022/09/28	1	60.00	1	60.20	59.40	0	3,693	0.00%
2022/09/27	11	68.67	21	66.55	65.80	-10	3,670	-0.27%
2022/09/26	10	73.74	4	73.05	69.70	6	3,685	0.16%
2022/09/23	10	75.25	10	74.52	73.50	0	3,630	0.00%
2022/09/22	24	77.65	22	78.15	75.30	2	3,492	0.06%
2022/09/21	30	77.82	31	77.01	75.80	-1	3,255	-0.03%
2022/09/20	10	77.23	13	76.71	75.70	-3	3,210	-0.09%
2022/09/19	21	77.90	16	77.22	72.70	5	3,178	0.16%
2022/09/16	11	74.35	25	75.05	77.10	-14	3,139	-0.45%
2022/09/15	5	73.46	15	76.29	70.30	-10	3,092	-0.32%
2022/09/14	3	71.23	14	70.54	73.20	-11	3,124	-0.35%
2022/09/13	11	70.45	8	69.90	70.50	3	3,111	0.10%
2022/09/08	0	0.00	5	66.78	67.30	-5	3,175	-0.16%
2022/09/07	5	63.94	1	64.20	64.70	4	3,185	0.13%
2022/09/06	6	66.52	15	66.23	65.10	-9	3,223	-0.28%
2022/09/05	1	63.60	0	0.00	62.80	1	3,257	0.03%
2022/09/02	3	65.60	0	0.00	65.20	3	3,493	0.09%
2022/09/01	21	67.01	22	68.06	66.50	-1	3,597	-0.03%
2022/08/31	7	68.93	5	70.60	69.30	2	3,789	0.05%
2022/08/30	0	0.00	1	67.30	66.80	-1	3,888	-0.03%
2022/08/29	26	68.68	26	69.17	68.00	0	4,125	0.00%
2022/08/26	2	63.70	15	64.42	65.50	-13	4,506	-0.29%
2022/08/24	0	0.00	1	61.20	60.20	-1	4,643	-0.02%
2022/08/23	3	60.20	0	0.00	61.00	3	4,673	0.06%
2022/08/22	0	0.00	6	62.63	61.20	-6	4,716	-0.13%
2022/08/19	0	0.00	8	60.43	60.90	-8	4,687	-0.17%
2022/08/18	6	58.42	33	58.56	58.30	-27	4,670	-0.58%
2022/08/17	4	59.65	0	0.00	59.00	4	4,673	0.09%
2022/08/16	37	59.72	3	59.90	59.60	34	4,679	0.73%
2022/08/15	4	56.50	4	57.60	58.50	0	4,655	0.00%
2022/08/11	1	59.00	1	58.30	57.50	0	4,678	0.00%
2022/08/09	1	58.50	0	0.00	58.00	1	4,805	0.02%
2022/08/05	16	60.06	15	58.00	57.60	1	5,115	0.02%
2022/08/04	3	55.20	6	55.30	56.90	-3	5,277	-0.06%
2022/08/03	3	58.50	0	0.00	56.40	3	5,400	0.06%
2022/08/02	0	0.00	1	60.40	60.10	-1	5,606	-0.02%
2022/07/29	1	63.60	2	63.55	63.80	-1	5,930	-0.02%
2022/07/28	10	63.60	5	64.60	63.60	5	6,016	0.08%
2022/07/27	2	64.00	1	63.40	64.00	1	6,102	0.02%
2022/07/26	9	65.78	10	66.41	62.80	-1	6,456	-0.02%
2022/07/22	0	0.00	1	63.71	63.70	-1	6,408	-0.02%
2022/07/21	14	61.37	2	61.90	62.50	12	6,423	0.19%
2022/07/20	4	62.88	14.3	64.38	63.30	-10.3	6,503	-0.16%
2022/07/19	0	0.00	6	58.90	58.90	-6	6,440	-0.09%
2022/07/18	0	0.00	10	51.57	53.60	-10	6,401	-0.16%
2022/07/15	6	49.28	0	0.00	48.80	6	6,447	0.09%
2022/07/13	0	50.30	0	0.00	50.50	0	6,676	0.00%
2022/07/12	5	50.80	0	0.00	48.40	5	6,818	0.07%
2022/07/11	2	53.60	2	53.10	53.60	0	7,081	0.00%
2022/07/08	5	54.22	4	55.23	52.60	1	7,082	0.01%
2022/07/07	1	53.70	5	52.10	53.90	-4	7,173	-0.06%
2022/07/06	3	54.70	0	0.00	53.00	3	7,209	0.04%
2022/07/05	5	58.50	4	58.38	58.10	1	7,233	0.01%
2022/07/04	5	57.86	5	57.90	57.40	0	7,283	0.00%
2022/07/01	15	62.01	0	59.00	58.50	15	7,253	0.21%
2022/06/29	8	66.25	8	67.33	67.50	0	7,297	0.00%
2022/06/28	7	68.29	0.7	66.72	65.80	6.3	7,343	0.09%
2022/06/27	10	69.80	15	69.58	69.90	-5	7,457	-0.07%
2022/06/24	24	68.28	26	68.67	66.70	-2	7,454	-0.03%
2022/06/23	17	66.22	15	65.45	66.00	2	7,431	0.03%
2022/06/22	6	67.57	2	66.10	65.50	4	7,488	0.05%
2022/06/21	1	65.50	1	69.00	69.00	0	7,422	0.00%
2022/06/20	4	65.65	1.2	65.92	63.30	2.8	7,435	0.04%
2022/06/17	6	66.13	5	66.82	68.70	1	7,411	0.01%
2022/06/16	4	69.25	3	69.60	66.70	1	7,337	0.01%
2022/06/15	1	69.00	1	69.60	69.00	0	7,344	0.00%
2022/06/14	2	70.55	2	70.10	70.20	0	7,291	0.00%
2022/06/13	61	72.15	68	72.90	70.00	-7	7,207	-0.10%
2022/06/10	3	69.20	2	69.30	70.40	1	6,991	0.01%
2022/06/09	62	70.36	53.1	70.49	69.70	8.9	6,880	0.13%
2022/06/08	117.1	70.03	120	68.21	68.90	-2.9	6,640	-0.04%	大買/大賣/
2022/06/07	54.1	68.20	56.1	69.38	66.60	-2	6,428	-0.03%
2022/06/06	249	76.20	256	76.35	70.80	-7	6,129	-0.11%	大買/大賣/
2022/06/02	22	71.73	10	70.22	73.70	12	5,523	0.22%
2022/06/01	7	66.83	0	0.00	67.00	7	5,375	0.13%
2022/05/31	7	62.19	9	62.54	64.50	-2	5,372	-0.04%
2022/05/30	3	65.43	1	63.01	65.60	2	5,373	0.04%
2022/05/26	0	0.00	0	59.00	58.00	0	5,335	0.00%
2022/05/25	1	59.40	0	0.00	58.50	1	5,369	0.02%
2022/05/24	1	56.00	0	0.00	56.10	1	5,409	0.02%
2022/05/23	0	54.70	0	0.00	57.70	0	5,502	0.00%
2022/05/20	0	0.00	0	60.50	54.00	0	5,567	0.00%
2022/05/19	0	56.89	0	59.00	55.00	0	5,726	0.00%
2022/05/18	2.4	59.71	2	60.05	59.70	0.3	5,875	0.01%
2022/05/17	0	59.51	1	59.40	59.50	-1	5,873	-0.02%
2022/05/16	4	58.08	3.4	59.78	60.60	0.6	5,792	0.01%
2022/05/13	35	58.25	47	57.66	59.00	-12	5,668	-0.21%
2022/05/12	22	63.79	3	66.17	61.10	19	5,470	0.35%
2022/05/11	6	65.82	6	66.62	67.80	0	5,276	0.00%
2022/05/10	7	63.86	7	63.89	65.60	0	5,128	0.00%
2022/05/09	4	65.73	4	66.55	65.00	0	4,894	0.00%
2022/05/06	0	63.00	0	64.00	62.20	0	4,603	0.00%
2022/05/05	1	61.90	0	65.00	62.50	1	4,525	0.02%
2022/05/04	1	61.19	0	63.70	62.90	1	4,407	0.02%
2022/05/03	9	62.77	8	62.57	61.30	1	4,268	0.02%
2022/04/29	1	59.70	3	60.43	62.70	-2	3,826	-0.05%
2022/04/27	7	56.60	7	57.21	57.00	0	3,661	0.00%
2022/04/26	13	60.71	14	58.72	57.70	-1	3,582	-0.03%
2022/04/25	4	56.35	7	59.13	59.60	-3	3,423	-0.09%
2022/04/22	0	56.06	0	61.70	57.00	0	3,278	0.00%
2022/04/21	0	57.30	0	60.00	56.10	0	3,240	0.00%
2022/04/20	6	56.90	2	59.40	56.10	4	3,169	0.13%
2022/04/19	19	59.58	20	59.37	58.00	-1	3,088	-0.03%
2022/04/18	3	56.54	3	54.72	57.90	0	2,898	0.00%
2022/04/15	9	58.83	8	55.76	55.60	1	2,728	0.04%
2022/04/13	7	48.56	7	53.00	53.00	0	2,414	0.00%
2022/04/12	2	46.65	2	47.25	48.20	0	2,285	0.00%
2022/04/08	0	0.00	1	47.60	48.30	-1	2,147	-0.05%
2022/04/07	0	0.00	3	45.68	44.75	-3	2,057	-0.15%
2022/04/06	0	48.25	0	0.00	47.05	0	1,992	0.00%
2022/04/01	1	46.40	0	0.00	46.20	1	1,932	0.05%
2022/03/31	0	0.00	1	46.90	44.95	-1	1,839	-0.05%
2022/03/30	10	45.12	12	44.82	43.55	-2	1,745	-0.11%
2022/03/29	0	0.00	14	42.26	43.30	-14	1,584	-0.88%
2022/03/28	3	38.50	1	38.55	39.40	2	1,490	0.13%
2022/03/25	40	39.86	51	39.95	41.65	-11	1,413	-0.78%
2022/03/24	4	38.16	3	38.30	37.90	1	1,280	0.08%
2022/03/23	19	39.24	12	39.38	37.00	7	1,245	0.56%
2022/03/22	24	34.71	26	34.39	37.40	-2	1,143	-0.17%
2022/03/21	6	34.33	12	34.58	34.00	-6	1,114	-0.54%
2022/03/18	22	36.20	106	34.78	35.70	-84	1,090	-7.70%	大賣/
2022/03/17	87	34.35	0	0.00	34.35	87	1,027	8.47%
2022/03/16	23	31.57	24	31.25	31.25	-1	1,011	-0.10%
2022/03/15	0	0.00	2	32.60	32.45	-2	994	-0.20%
2022/03/14	1	35.60	0	0.00	35.70	1	960	0.10%
2022/03/11	3	36.50	0	0.00	36.10	3	947	0.32%
2022/03/10	1	38.45	0	0.00	36.90	1	937	0.11%
2022/03/07	2	34.85	0	0.00	35.00	2	889	0.22%
2022/03/04	1	39.05	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	3	40.70	40.70	-3	839	-0.36%
2022/03/01	0.1	37.05	2	37.10	37.10	-1.9	785	-0.24%
2022/02/25	6.1	37.55	13	39.10	37.05	-6.9	766	-0.90%
2022/02/24	2	38.83	1	39.70	39.70	1	723	0.14%
2022/02/23	10	34.91	9	36.39	37.20	1	672	0.15%
2022/02/22	11	34.72	8	33.93	33.85	3	564	0.53%
2022/02/21	28	33.32	13	33.48	35.60	15	480	3.12%
2022/02/18	19	31.37	4	31.20	32.65	15	310	4.84%
2022/02/17	270	29.70	271	29.70	29.70	-1	134	-0.74%	大買/大賣/
2021/11/09	0	0.00	2	24.70	24.50	-2	38	-5.24%
2021/11/08	2	24.40	0	0.00	24.45	2	38	5.24%
2021/07/13	0	0.00	2	23.50	23.60	-2	225	-0.89%
2021/07/09	1	24.80	0	0.00	24.60	1	222	0.45%
2021/07/08	2	25.68	0	0.00	24.90	2	220	0.91%
2021/07/07	2	25.15	0	0.00	26.60	2	209	0.96%
2021/07/06	1	24.25	0	0.00	24.40	1	186	0.54%
2021/07/05	4	24.14	0	0.00	23.95	4	186	2.15%
2021/07/02	3	24.00	0	0.00	24.00	3	187	1.60%
2021/07/01	1	23.50	0	0.00	24.50	1	186	0.54%
2021/06/29	1	22.60	0	0.00	22.65	1	191	0.52%
2021/06/28	1	23.00	0	0.00	22.75	1	202	0.50%
2021/06/25	1	23.65	0	0.00	23.60	1	202	0.49%
2021/06/24	1	23.80	0	0.00	23.85	1	204	0.49%
2021/06/23	2	23.83	0	0.00	23.55	2	206	0.97%
2021/06/22	2	24.60	0	0.00	24.35	2	210	0.95%
2021/06/21	2	24.38	1	24.00	25.10	1	244	0.41%
2021/06/18	1	24.05	0	0.00	24.00	1	243	0.41%
2021/06/17	1	23.95	1	23.85	23.95	0	247	0.00%
2021/06/16	3	23.68	0	0.00	23.65	3	257	1.17%
2021/06/11	1	22.35	0	0.00	22.30	1	291	0.34%
2021/06/10	1	22.20	0	0.00	22.40	1	300	0.33%
2021/06/09	1	22.00	0	0.00	22.35	1	310	0.32%
2021/06/04	2	24.73	5	25.20	23.10	-3	326	-0.92%
2021/06/03	6	23.58	0	0.00	23.75	6	308	1.94%
2021/04/16	1	22.00	0	0.00	22.00	1	394	0.25%
2021/04/15	0	0.00	2	21.55	21.75	-2	394	-0.51%
2021/04/14	0	0.00	3	21.60	21.55	-3	394	-0.76%
2021/04/13	0	0.00	2	22.55	22.35	-2	391	-0.51%
2021/03/23	0	0.00	2	25.50	24.90	-2	309	-0.65%
2021/03/19	0	0.00	352	23.41	24.20	-352	289	-121.54%	大賣/鉅額交易
2021/03/18	5	24.45	268	24.60	24.00	-263	279	-93.96%	大賣/鉅額交易
2021/03/17	5	25.10	285	24.33	24.00	-280	255	-109.50%	大賣/鉅額交易
2021/02/25	1	21.45	1	22.00	23.00	0	164	0.00%
2021/02/19	0	0.00	1	16.25	16.55	-1	69	-1.43%
2020/11/25	3	16.90	0	0.00	16.40	3	59	5.00%
2020/11/23	1	15.40	0	0.00	15.50	1	55	1.81%
2020/11/18	1	15.10	0	0.00	15.10	1	53	1.86%
2020/07/27	0	0.00	1	15.70	15.50	-1	111	-0.89%
2020/06/29	0	0.00	3	16.00	16.00	-3	124	-2.40%
2020/06/08	1	18.35	0	0.00	18.35	1	140	0.71%