台中銀 (2812)-永豐金-松山券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	18.05	17.95	-1	7,127	-0.01%
2024/05/15	1	17.90	0	0.00	17.90	1	7,203	0.01%
2024/05/13	20	18.15	9	18.05	18.05	11	7,381	0.15%
2024/05/07	1	17.95	0	0.00	18.00	1	9,213	0.01%
2024/05/06	1	18.05	3.1	18.05	18.05	-2.1	9,132	-0.02%
2024/05/03	0.5	17.95	0	0.00	17.80	0.5	9,025	0.01%
2024/05/02	0	0.00	0.1	17.75	17.80	-0.1	8,951	0.00%
2024/04/29	0.1	17.75	1.2	17.68	17.80	-1.1	8,881	-0.01%
2024/04/24	11	17.82	0	0.00	17.45	11	8,771	0.13%
2024/04/23	0.1	17.65	0.3	17.60	17.70	-0.2	8,759	0.00%
2024/04/22	0.1	17.30	1	17.30	17.30	-0.9	8,673	-0.01%
2024/04/19	6	17.28	0	0.00	17.10	6	8,587	0.07%
2024/04/17	1	17.05	0	0.00	17.30	1	8,453	0.01%
2024/04/16	1	17.05	0	0.00	17.00	1	8,584	0.01%
2024/04/15	0	0.00	1	17.35	17.40	-1	8,476	-0.01%
2024/04/12	146	17.25	0	0.00	17.25	146	8,441	1.73%	大買/鉅額交易
2024/04/10	0	0.00	3.4	17.30	17.30	-3.4	8,352	-0.04%
2024/04/09	0	0.00	0	17.15	17.15	0	8,298	0.00%
2024/04/08	0.1	17.10	0	0.00	17.10	0.1	8,280	0.00%
2024/04/03	1	16.95	2	17.05	17.00	-1	8,262	-0.01%
2024/04/02	2.5	17.06	0	0.00	17.00	2.5	8,243	0.03%
2024/04/01	0	0.00	30.4	17.20	17.10	-30.4	8,240	-0.37%
2024/03/28	1	17.05	0	0.00	17.05	1	8,205	0.01%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/25	0.1	16.95	13	16.85	16.90	-12.9	8,172	-0.16%
2024/03/21	6	16.95	0	0.00	16.95	6	8,273	0.07%
2024/03/20	1	16.85	0	0.00	16.75	1	8,250	0.01%
2024/03/19	0.1	17.00	5	16.95	16.90	-4.9	8,199	-0.06%
2024/03/18	0	0.00	1	17.20	17.10	-1	8,193	-0.01%
2024/03/15	0	17.25	10.5	17.63	17.20	-10.5	8,090	-0.13%
2024/03/14	3.1	17.55	0.1	17.55	17.55	3	7,817	0.04%
2024/03/13	0.5	17.40	33.1	17.50	17.55	-32.6	7,716	-0.42%
2024/03/12	0	0.00	1.5	17.28	17.30	-1.5	7,655	-0.02%
2024/03/11	4.3	17.15	0	0.00	17.15	4.3	7,752	0.06%
2024/03/08	7.1	17.15	0.5	17.05	17.10	6.6	7,737	0.09%
2024/03/07	0	0.00	3	17.15	17.15	-3	7,643	-0.04%
2024/03/06	0.5	17.05	1.3	17.13	17.10	-0.8	7,564	-0.01%
2024/03/05	0	0.00	4	16.75	16.75	-4	7,463	-0.05%
2024/03/04	1.8	16.75	3	16.72	16.75	-1.2	7,428	-0.02%
2024/02/29	2.3	16.51	2.3	16.51	16.65	0.1	7,294	0.00%
2024/02/27	169.1	16.40	0	0.00	16.40	169.1	7,143	2.37%	大買/鉅額交易
2024/02/26	15.6	16.39	28.6	16.37	16.40	-13	7,083	-0.18%
2024/02/23	0.1	15.70	1	15.65	15.70	-1	6,620	-0.01%
2024/02/22	3.1	15.80	4.3	15.75	15.80	-1.3	6,636	-0.02%
2024/02/21	1	15.70	0	0.00	15.85	1	6,618	0.02%
2024/02/20	2	15.65	0	0.00	15.60	2	6,703	0.03%
2024/02/19	4	15.55	0	0.00	15.60	4	6,726	0.06%
2024/02/16	2	15.50	0	0.00	15.50	2	6,724	0.03%
2024/02/15	3.1	15.43	0	0.00	15.50	3.1	6,602	0.05%
2024/02/05	2	15.38	0	0.00	15.35	2	6,461	0.03%
2024/02/02	8	15.29	1	15.25	15.40	7	6,356	0.11%
2024/02/01	81.2	15.25	48.8	15.13	15.30	32.3	6,057	0.53%
2024/01/31	4.3	15.77	0	0.00	15.70	4.3	4,569	0.10%
2024/01/29	3	15.95	0	0.00	15.95	3	4,450	0.07%
2024/01/26	2	15.95	10	15.95	16.00	-8	4,453	-0.18%
2024/01/24	0	0.00	8	15.95	15.90	-8	4,468	-0.18%
2024/01/22	3	15.88	0	0.00	15.85	3	4,498	0.07%
2024/01/17	1.3	15.81	0	0.00	15.80	1.3	4,485	0.03%
2024/01/16	4	15.94	0	0.00	15.90	4	4,430	0.09%
2024/01/15	0.1	16.20	0	0.00	16.10	0.1	4,366	0.00%
2024/01/12	0.1	16.15	0	0.00	16.15	0.1	4,399	0.00%
2024/01/11	1	16.15	1	16.20	16.20	0	4,382	0.00%
2024/01/10	0.7	16.15	1.1	16.10	16.15	-0.4	4,400	-0.01%
2024/01/09	2.1	15.90	0	0.00	15.85	2.1	4,223	0.05%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/05	2	15.93	0	0.00	15.95	2	4,209	0.05%
2024/01/03	0	0.00	1	15.90	15.90	-1	4,301	-0.02%
2024/01/02	0	0.00	6.8	15.90	15.90	-6.8	4,294	-0.16%
2023/12/28	0	15.95	0	0.00	16.00	0	4,325	0.00%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/25	0.5	15.89	0	0.00	15.80	0.5	4,334	0.01%
2023/12/22	1.2	15.71	0	0.00	15.70	1.2	4,353	0.03%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/19	2	15.83	0	0.00	15.75	2	4,316	0.05%
2023/12/18	6	15.96	0	0.00	15.95	6	4,231	0.14%
2023/12/14	0	0.00	1	16.35	16.35	-1	4,138	-0.02%
2023/12/13	6	16.30	0	0.00	16.20	6	4,085	0.15%
2023/12/12	3	16.45	0	0.00	16.50	3	3,978	0.08%
2023/12/11	0.4	16.49	1	16.45	16.45	-0.6	3,940	-0.01%
2023/12/08	3	16.05	0	0.00	16.20	3	3,811	0.08%
2023/12/07	3	15.98	0.5	16.05	16.05	2.5	3,739	0.07%
2023/12/06	1	16.10	15.7	16.00	16.05	-14.7	3,707	-0.40%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	3.1	15.70	0.2	15.75	15.80	2.8	3,503	0.08%
2023/12/01	0.2	15.75	3	15.72	15.75	-2.9	3,500	-0.08%
2023/11/30	2	15.63	0	0.00	15.80	2	3,475	0.06%
2023/11/29	1.1	15.65	1	15.65	15.65	0.1	3,395	0.00%
2023/11/28	0	0.00	5	15.60	15.65	-5	3,389	-0.15%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/24	5	15.60	0	0.00	15.60	5	3,336	0.15%
2023/11/23	2	15.55	60	15.55	15.70	-58	3,312	-1.75%
2023/11/22	0.5	15.45	0	0.00	15.50	0.5	3,201	0.02%
2023/11/21	0	0.00	5	15.45	15.45	-5	3,169	-0.16%
2023/11/17	0	0.00	18.3	15.29	15.35	-18.3	3,026	-0.60%
2023/11/16	6	15.04	0	0.00	15.05	6	2,867	0.21%
2023/11/15	0	0.00	6	14.99	15.00	-6	2,824	-0.21%
2023/11/14	2.1	14.90	0	0.00	14.95	2.1	2,820	0.07%
2023/11/10	0	0.00	0.2	14.95	14.90	-0.2	2,997	-0.01%
2023/11/09	1.3	14.87	0	0.00	14.90	1.3	3,030	0.04%
2023/11/08	0.1	14.90	1	14.85	14.85	-1	3,096	-0.03%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/03	0.1	14.85	0	0.00	14.80	0.1	3,084	0.00%
2023/11/01	0	0.00	1	14.65	14.70	-1	3,122	-0.03%
2023/10/31	0	0.00	10	14.70	14.70	-10	3,135	-0.32%
2023/10/30	0	14.70	0	0.00	14.65	0	3,243	0.00%
2023/10/26	2	14.70	0	0.00	14.75	2	3,303	0.06%
2023/10/17	2.1	14.90	0	0.00	14.90	2.1	3,476	0.06%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/12	1	14.95	1.2	14.96	15.00	-0.2	4,414	0.00%
2023/10/11	4	14.85	2	14.90	14.95	2	4,524	0.04%
2023/10/06	1	14.80	1	14.75	14.75	0	4,514	0.00%
2023/10/05	1	14.70	0	0.00	14.70	1	4,580	0.02%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/10/02	2	14.75	1	14.70	14.75	1	4,752	0.02%
2023/09/28	3	14.73	2	14.70	14.65	1	4,891	0.02%
2023/09/27	3.5	14.71	0	0.00	14.70	3.5	4,938	0.07%
2023/09/26	2	14.73	0	0.00	14.70	2	4,961	0.04%
2023/09/25	4	14.78	1	14.75	14.80	3	5,037	0.06%
2023/09/21	1	14.85	0	0.00	14.75	1	5,228	0.02%
2023/09/20	0.1	14.90	0	0.00	14.90	0.1	5,212	0.00%
2023/09/19	2	14.95	5	14.85	14.85	-3	5,230	-0.06%
2023/09/18	1	14.95	1	14.85	14.90	0	5,284	0.00%
2023/09/15	4.1	14.94	1.2	14.91	14.95	2.9	5,308	0.05%
2023/09/14	2.2	14.95	3	14.87	14.90	-0.8	5,299	-0.01%
2023/09/13	2	14.90	2.5	14.86	14.90	-0.5	5,311	-0.01%
2023/09/12	3.1	14.87	1	14.80	14.85	2.1	5,371	0.04%
2023/09/11	0	0.00	1	14.80	14.80	-1	5,403	-0.02%
2023/09/08	1	14.80	61	14.80	14.80	-60	5,393	-1.11%
2023/09/07	0	0.00	10.5	14.75	14.75	-10.5	5,419	-0.19%
2023/09/06	1	14.90	1	14.90	14.80	0	5,466	0.00%
2023/09/05	2	14.95	2	14.90	14.90	0	5,470	0.00%
2023/09/04	1	14.90	2	14.90	14.90	-1	5,520	-0.02%
2023/09/01	1	14.80	1	14.90	14.85	0	5,539	0.00%
2023/08/31	0	0.00	3	14.78	14.75	-3	5,542	-0.05%
2023/08/29	1	14.75	1	14.80	14.80	0	5,620	0.00%
2023/08/28	1	14.70	0	0.00	14.70	1	5,646	0.02%
2023/08/25	0.2	14.65	0	0.00	14.60	0.2	5,686	0.00%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	3	14.62	5.5	14.65	14.60	-2.5	5,763	-0.04%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/21	1.3	14.61	1	14.60	14.65	0.3	5,828	0.00%
2023/08/18	7	14.51	0	0.00	14.55	7	5,861	0.12%
2023/08/17	8	14.46	2	14.53	14.55	6	5,830	0.10%
2023/08/16	4	14.43	0	0.00	14.50	4	5,797	0.07%
2023/08/14	2.1	14.75	0	0.00	14.70	2.1	5,704	0.04%
2023/08/11	1	14.90	1	14.85	14.90	0	5,765	0.00%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/04	0	0.00	0.1	14.95	14.85	-0.1	5,993	0.00%
2023/08/02	4.5	14.83	0	0.00	14.85	4.5	6,033	0.08%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	3	14.97	0.2	15.00	14.90	2.8	6,038	0.05%
2023/07/28	0	0.00	0.2	15.00	15.00	-0.2	6,037	0.00%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/26	0	0.00	0.1	15.00	15.05	-0.1	6,289	0.00%
2023/07/25	1	14.85	0	0.00	14.90	1	6,312	0.02%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	1.9	14.92	0	0.00	14.90	1.9	6,277	0.03%
2023/07/20	0.2	15.05	0.1	15.00	14.95	0.1	6,368	0.00%
2023/07/19	5.2	14.96	15	14.95	15.00	-9.8	6,347	-0.15%
2023/07/18	4	15.04	7.6	15.04	15.15	-3.6	6,220	-0.06%
2023/07/17	2	15.73	2.1	15.75	15.75	-0.1	5,840	0.00%
2023/07/14	30	15.50	0.9	15.60	15.55	29.1	5,566	0.52%
2023/07/12	0	0.00	1	15.45	15.50	-1	5,504	-0.02%
2023/07/11	1	15.40	1	15.35	15.45	0	5,482	0.00%
2023/07/10	1	15.30	10	15.30	15.25	-9	5,506	-0.16%
2023/07/07	1	15.05	0	0.00	15.20	1	5,473	0.02%
2023/07/06	3	15.41	4	15.24	15.20	-1	5,464	-0.02%
2023/07/04	3.6	15.49	2	15.45	15.45	1.6	5,311	0.03%
2023/07/03	0	0.00	2	15.45	15.45	-2	5,297	-0.04%
2023/06/30	1	15.20	2.1	15.13	15.20	-1.1	5,217	-0.02%
2023/06/28	0	0.00	0.1	14.95	14.95	-0.1	5,061	0.00%
2023/06/21	0	0.00	0.1	14.90	14.90	-0.1	5,055	0.00%
2023/06/20	1	14.85	1	14.80	14.80	0	5,070	0.00%
2023/06/16	5.1	14.80	0.6	14.85	14.80	4.5	5,149	0.09%
2023/06/15	8	14.84	3.1	14.80	14.80	4.9	5,129	0.10%
2023/06/14	1	14.95	0.1	14.95	14.90	1	5,187	0.02%
2023/06/13	1.2	14.94	1.2	14.94	14.90	0	5,393	0.00%
2023/06/12	6	14.88	7	14.90	14.85	-1	5,429	-0.02%
2023/06/08	0	0.00	2	14.80	14.70	-2	5,831	-0.03%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0.5	14.80	2.1	14.78	14.80	-1.6	6,036	-0.03%
2023/06/05	13	14.75	1	14.75	14.75	12	6,096	0.20%
2023/05/31	0.1	14.70	0	0.00	14.65	0.1	6,269	0.00%
2023/05/30	0	0.00	1	14.65	14.70	-1	6,363	-0.02%
2023/05/29	0	0.00	5	14.65	14.65	-5	6,459	-0.08%
2023/05/26	0.1	14.65	4	14.60	14.60	-3.9	6,599	-0.06%
2023/05/23	0	0.00	2	14.70	14.70	-2	6,811	-0.03%
2023/05/22	0.1	14.75	0	0.00	14.70	0.1	6,994	0.00%
2023/05/19	0	0.00	1	14.65	14.70	-1	7,004	-0.01%
2023/05/17	1	14.80	0	0.00	14.75	1	7,009	0.01%
2023/05/12	0	0.00	10	14.55	14.55	-10	6,983	-0.14%
2023/05/11	1.5	14.55	0.2	14.60	14.55	1.3	7,003	0.02%
2023/05/10	0	14.68	5	14.70	14.70	-5	6,955	-0.07%
2023/05/09	2.2	14.65	0	0.00	14.70	2.2	7,038	0.03%
2023/05/08	1.1	14.64	4	14.58	14.65	-2.9	7,071	-0.04%
2023/05/05	1	14.55	0.2	14.65	14.65	0.8	7,115	0.01%
2023/05/04	1	14.45	0	0.00	14.55	1	7,194	0.01%
2023/05/03	0	0.00	5	14.50	14.45	-5	7,183	-0.07%
2023/05/02	0.1	14.36	15	14.33	14.40	-14.9	7,141	-0.21%
2023/04/25	0	0.00	4	14.04	14.00	-4	7,220	-0.06%
2023/04/24	0	0.00	20	13.98	14.00	-20	7,138	-0.28%
2023/04/21	1	14.00	21	13.90	13.95	-20	7,197	-0.28%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/19	5	14.05	0	0.00	14.10	5	7,242	0.07%
2023/04/18	39	14.14	40	14.05	14.05	-1	7,222	-0.01%
2023/04/17	6	14.15	0.1	14.15	14.15	5.9	7,182	0.08%
2023/04/13	2	14.15	0	0.00	14.15	2	7,050	0.03%
2023/04/11	8	14.02	6	14.00	14.00	2	6,937	0.03%
2023/04/06	3	13.90	0	0.00	13.90	3	6,826	0.04%
2023/03/31	2	13.85	2	13.80	13.85	0	6,814	0.00%
2023/03/30	0	0.00	2	13.80	13.80	-2	6,848	-0.03%
2023/03/28	0.1	13.80	0	0.00	13.85	0.1	7,090	0.00%
2023/03/22	2	13.80	0	0.00	13.80	2	6,973	0.03%
2023/03/21	0	0.00	3.7	13.70	13.75	-3.7	6,921	-0.05%
2023/03/20	3	13.52	5	13.55	13.60	-2	6,858	-0.03%
2023/03/17	17	13.55	1	13.55	13.55	16	6,842	0.23%
2023/03/16	37	13.49	0	0.00	13.50	37	6,757	0.55%
2023/03/15	40	13.70	0	0.00	13.70	40	6,556	0.61%
2023/03/14	18.1	13.62	0	0.00	13.60	18.1	6,510	0.28%
2023/03/13	28	13.63	0	0.00	13.75	28	6,266	0.45%
2023/03/10	5	13.90	3	13.85	13.90	2	6,050	0.03%
2023/03/09	14.2	14.11	1.1	14.05	14.05	13.1	5,909	0.22%
2023/03/08	11.5	14.10	0	0.00	14.15	11.5	5,845	0.20%
2023/03/07	75	14.06	76	14.05	14.05	-1	5,796	-0.02%
2023/03/06	3	13.85	1	13.85	13.90	2	5,682	0.04%
2023/03/03	11	13.76	1	13.70	13.75	10	5,597	0.18%
2023/03/02	17	13.78	0	0.00	13.75	17	5,567	0.31%
2023/03/01	4	13.89	2.1	13.80	13.90	1.9	5,443	0.04%
2023/02/24	20	13.77	7.3	13.74	13.75	12.7	5,339	0.24%
2023/02/23	17	13.69	1.6	13.65	13.65	15.4	5,141	0.30%
2023/02/22	30	13.43	0	0.00	13.45	30	5,001	0.60%
2023/02/21	32.7	13.40	1	13.35	13.35	31.7	4,879	0.65%
2023/02/20	20	13.40	0	0.00	13.40	20	4,846	0.41%
2023/02/17	3	13.22	0	0.00	13.25	3	4,645	0.06%
2023/02/16	8	13.20	0	0.00	13.20	8	4,645	0.17%
2023/02/13	1	13.20	1.2	13.25	13.25	-0.2	4,583	0.00%
2023/02/10	6	13.24	0	0.00	13.20	6	4,525	0.13%
2023/02/09	4	13.24	1.5	13.27	13.20	2.5	4,484	0.06%
2023/02/08	5.9	13.25	0	0.00	13.20	5.9	4,419	0.13%
2023/02/06	1.7	13.22	0	0.00	13.20	1.7	4,217	0.04%
2023/02/03	2	13.25	0	0.00	13.25	2	4,145	0.05%
2023/02/02	0.3	13.20	8	13.23	13.20	-7.7	4,044	-0.19%
2023/02/01	1	13.15	0	0.00	13.10	1	3,912	0.03%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	147	13.10	167	13.06	13.10	-20	3,815	-0.52%	大買/大賣/
2023/01/16	1	13.10	1.1	13.05	13.10	-0.1	3,604	0.00%
2023/01/13	6	13.00	0	0.00	13.05	6	3,586	0.17%
2023/01/12	9	13.07	0	0.00	13.05	9	3,620	0.25%
2023/01/11	2	13.18	0	0.00	13.10	2	3,655	0.05%
2023/01/10	0.2	13.10	5	13.15	13.10	-4.8	3,627	-0.13%
2023/01/09	0	0.00	6	12.95	13.00	-6	3,597	-0.17%
2023/01/06	10.2	12.87	0	0.00	12.90	10.2	3,593	0.28%
2023/01/05	0	0.00	12	12.89	12.90	-12	3,688	-0.33%
2022/12/30	0	0.00	5	12.85	12.80	-5	3,751	-0.13%
2022/12/23	10	12.75	0	0.00	12.80	10	3,880	0.26%
2022/12/21	10	12.80	11	12.80	12.80	-1	3,953	-0.03%
2022/12/20	1	13.00	17	12.95	12.95	-16	3,763	-0.43%
2022/12/15	2	13.05	0	0.00	13.10	2	3,832	0.05%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/12	0	0.00	1	13.05	13.10	-1	3,884	-0.03%
2022/12/08	3	13.00	0	0.00	12.95	3	4,129	0.07%
2022/12/07	1	13.05	0	0.00	13.00	1	4,152	0.02%
2022/12/06	3	13.05	0	0.00	13.00	3	4,145	0.07%
2022/12/05	3	13.10	0	0.00	13.15	3	4,197	0.07%
2022/12/01	0	0.00	1	13.20	13.15	-1	4,264	-0.02%
2022/11/25	0	0.00	20	12.98	13.05	-20	4,339	-0.46%
2022/11/21	20	12.75	0	0.00	12.75	20	4,315	0.46%
2022/11/18	5	12.71	0	0.00	12.75	5	4,338	0.12%
2022/11/16	3	12.78	0	0.00	12.70	3	4,356	0.07%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/14	0.1	12.90	0	0.00	12.95	0.1	4,307	0.00%
2022/11/11	2	12.95	3.5	12.92	12.90	-1.5	4,264	-0.04%
2022/11/10	2	12.83	0	0.00	12.75	2	4,257	0.05%
2022/11/09	2	12.83	0	0.00	12.90	2	4,254	0.05%
2022/11/08	1	12.70	1	12.70	12.70	0	4,229	0.00%
2022/11/07	3	12.55	3	12.55	12.60	0	4,212	0.00%
2022/11/03	3	12.40	0	0.00	12.40	3	4,282	0.07%
2022/11/02	2	12.48	0	0.00	12.45	2	4,285	0.05%
2022/10/26	0	0.00	7	12.45	12.45	-7	4,280	-0.16%
2022/10/25	1	12.40	1.7	12.32	12.35	-0.7	4,256	-0.02%
2022/10/21	3	12.28	1	12.30	12.25	2	4,271	0.05%
2022/10/20	5	12.15	0	0.00	12.20	5	4,234	0.12%
2022/10/19	8	12.49	0	0.00	12.40	8	4,117	0.19%
2022/10/18	3	12.57	0	0.00	12.65	3	4,054	0.07%
2022/10/17	4.9	12.60	20	12.60	12.65	-15.1	4,008	-0.38%
2022/10/14	1	12.90	1	12.85	12.85	0	3,986	0.00%
2022/10/13	2	12.90	2	12.90	12.80	0	4,037	0.00%
2022/10/12	0	0.00	2	13.05	13.05	-2	4,079	-0.05%
2022/10/11	3	13.07	0	0.00	13.00	3	4,314	0.07%
2022/10/04	0	13.10	35	13.05	13.10	-35	4,464	-0.78%
2022/10/03	2	13.08	0	0.00	13.10	2	4,464	0.04%
2022/09/30	2	13.08	0	0.00	13.15	2	4,468	0.04%
2022/09/29	5	13.20	0	0.00	13.20	5	4,468	0.11%
2022/09/28	4.1	13.18	2	13.05	13.05	2.1	4,495	0.05%
2022/09/27	12	13.37	11	13.30	13.30	1	4,445	0.02%
2022/09/26	0.5	13.50	0	0.00	13.35	0.5	4,429	0.01%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/16	1	13.65	1	13.65	13.45	0	4,446	0.00%
2022/09/15	0.1	13.60	2.1	13.65	13.65	-2	4,240	-0.05%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	4	13.63	0	0.00	13.65	4	4,290	0.09%
2022/09/12	0	0.00	1	13.65	13.70	-1	4,426	-0.02%
2022/09/08	2.3	13.52	0	0.00	13.65	2.3	4,546	0.05%
2022/09/07	15.1	13.51	0	0.00	13.55	15.1	4,599	0.33%
2022/09/06	5.2	13.66	8	13.70	13.70	-2.8	4,590	-0.06%
2022/09/05	8	13.77	1	13.75	13.80	7	4,576	0.15%
2022/09/02	5	13.70	0	0.00	13.70	5	4,588	0.11%
2022/09/01	11	13.64	0	0.00	13.70	11	4,588	0.24%
2022/08/31	1	13.60	0	0.00	13.65	1	4,511	0.02%
2022/08/29	2	13.50	0	0.00	13.55	2	4,507	0.04%
2022/08/26	5	13.55	1	13.60	13.60	4	4,509	0.09%
2022/08/24	1	13.55	1	13.50	13.50	0	4,508	0.00%
2022/08/22	0	0.00	0.1	13.50	13.45	-0.1	4,560	0.00%
2022/08/18	1	13.45	0	0.00	13.45	1	4,601	0.02%
2022/08/17	5.1	13.55	0	0.00	13.45	5.1	4,630	0.11%
2022/08/16	0.1	13.55	1	13.55	13.55	-1	4,618	-0.02%
2022/08/15	1	13.55	15	13.55	13.60	-14	4,645	-0.30%
2022/08/12	6	13.64	0	0.00	13.65	6	4,669	0.13%
2022/08/11	0	0.00	1	13.65	13.70	-1	4,732	-0.02%
2022/08/10	1.5	13.52	0	0.00	13.50	1.5	4,772	0.03%
2022/08/08	2	13.20	0	0.00	13.25	2	4,852	0.04%
2022/08/04	1.1	13.10	0	0.00	13.15	1.1	5,083	0.02%
2022/08/02	2	13.25	0	0.00	13.20	2	5,208	0.04%
2022/07/29	6	13.32	0	0.00	13.30	6	5,555	0.11%
2022/07/28	10.3	13.35	10.3	13.40	13.40	-0.1	5,672	0.00%
2022/07/27	0	0.00	1	13.10	13.15	-1	5,666	-0.02%
2022/07/26	0.5	13.10	0.1	13.15	13.05	0.4	5,745	0.01%
2022/07/25	5.5	13.11	0	0.00	13.10	5.5	5,763	0.10%
2022/07/20	2	13.13	1	13.10	12.85	1	5,870	0.02%
2022/07/19	6.4	12.99	5	12.97	13.00	1.4	5,854	0.02%
2022/07/18	2.2	13.71	1	13.70	13.70	1.2	5,825	0.02%
2022/07/15	1.2	13.60	0	0.00	13.60	1.2	5,675	0.02%
2022/07/13	1.1	13.55	0	0.00	13.55	1.1	5,748	0.02%
2022/07/12	11	13.45	0	0.00	13.45	11	5,911	0.19%
2022/07/11	0.1	13.65	0	0.00	13.65	0.1	5,938	0.00%
2022/07/07	0	0.00	0	13.65	13.55	0	6,347	0.00%
2022/07/05	4	13.64	1	13.75	13.75	3	6,683	0.04%
2022/07/04	1	13.55	0	0.00	13.60	1	6,820	0.01%
2022/07/01	0	0.00	0.4	13.55	13.55	-0.4	7,211	-0.01%
2022/06/30	2.1	13.60	0	13.60	13.55	2.1	7,316	0.03%
2022/06/29	0	0.00	0	13.70	13.75	0	7,298	0.00%
2022/06/28	1	13.65	0	0.00	13.75	1	7,515	0.01%
2022/06/22	0.4	13.53	0	0.00	13.45	0.4	7,821	0.01%
2022/06/21	0.1	13.50	0	0.00	13.65	0.1	7,917	0.00%
2022/06/20	1.1	13.52	0	0.00	13.40	1.1	8,058	0.01%
2022/06/17	10	13.65	1	13.70	13.95	9	7,960	0.11%
2022/06/16	0.1	13.80	0	0.00	13.75	0.1	7,911	0.00%
2022/06/15	1	13.75	0	0.00	13.85	1	8,270	0.01%
2022/06/14	0.3	13.80	2	13.80	13.90	-1.7	8,405	-0.02%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/27	1	13.95	1	13.95	14.00	0	9,302	0.00%
2022/05/25	1	13.75	0	0.00	13.90	1	9,448	0.01%
2022/05/24	1	13.85	0	0.00	13.80	1	9,604	0.01%
2022/05/23	1	13.65	0	0.00	13.80	1	9,619	0.01%
2022/05/19	10.2	13.70	0	0.00	13.75	10.2	9,705	0.11%
2022/05/18	1	13.60	10	13.72	13.85	-9	9,688	-0.09%
2022/05/17	0	0.00	1	13.45	13.50	-1	9,655	-0.01%
2022/05/16	0.3	13.32	7	13.56	13.40	-6.7	9,650	-0.07%
2022/05/13	1.1	13.21	0.4	13.50	13.50	0.7	9,644	0.01%
2022/05/12	6.1	13.67	0	0.00	13.35	6.1	9,630	0.06%
2022/05/11	11	13.95	10	13.95	13.85	1	9,549	0.01%
2022/05/10	0	0.00	10	13.95	13.90	-10	9,576	-0.10%
2022/05/09	2.2	13.82	1	13.75	13.75	1.2	9,563	0.01%
2022/05/06	1.5	14.33	0.5	14.25	14.20	1	9,536	0.01%
2022/05/05	1.2	14.52	1,009	14.50	14.50	-1,007.8	9,572	-10.53%	大賣/鉅額交易
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/05/03	3.4	14.77	4.1	14.70	14.70	-0.7	9,564	-0.01%
2022/04/28	1.1	14.80	0	0.00	14.95	1.1	9,955	0.01%
2022/04/26	0.2	15.00	0	0.00	15.10	0.2	10,027	0.00%
2022/04/25	1	14.85	1	14.90	14.95	0	10,112	0.00%
2022/04/20	1	14.85	0	0.00	15.00	1	10,773	0.01%
2022/04/19	6	14.89	0	0.00	14.90	6	11,067	0.05%
2022/04/18	6	14.70	0	0.00	14.75	6	12,254	0.05%
2022/04/15	1	15.10	0	0.00	15.15	1	12,176	0.01%
2022/04/14	3	15.23	0	0.00	15.15	3	12,347	0.02%
2022/04/13	2	15.65	4	15.61	15.75	-2	12,104	-0.02%
2022/04/12	3	15.68	0.2	15.75	15.75	2.8	12,199	0.02%
2022/04/11	0.3	15.95	5	15.96	16.00	-4.7	12,060	-0.04%
2022/04/08	3	15.60	0	0.00	15.75	3	11,837	0.03%
2022/04/07	10	15.81	2	15.90	15.35	8	11,713	0.07%
2022/04/06	3.4	15.44	2	15.30	15.55	1.4	11,389	0.01%
2022/03/31	1,005	15.20	42	15.14	15.15	963	11,470	8.40%	大買/鉅額交易
2022/03/30	0	0.00	10	14.95	14.95	-10	11,273	-0.09%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/28	4	14.60	0	0.00	14.85	4	11,160	0.04%
2022/03/25	4	14.80	0	0.00	14.70	4	11,087	0.04%
2022/03/23	10	14.91	9	14.93	15.05	1	10,830	0.01%
2022/03/22	0	0.00	1	14.60	14.65	-1	10,622	-0.01%
2022/03/18	1	14.75	0	0.00	14.75	1	10,519	0.01%
2022/03/16	0	0.00	22	13.94	14.15	-22	9,988	-0.22%
2022/03/15	2	13.78	0	0.00	13.80	2	9,752	0.02%
2022/03/14	0	0.00	13	13.75	13.70	-13	9,780	-0.13%
2022/03/10	0	0.00	54	13.65	13.70	-54	9,690	-0.56%
2022/03/08	2	13.20	4	13.30	13.25	-2	9,516	-0.02%
2022/03/07	0	0.00	10	13.30	13.40	-10	9,374	-0.11%
2022/03/04	6.1	13.65	0	0.00	13.60	6.1	9,279	0.07%
2022/03/03	0	0.00	2.5	13.66	13.65	-2.5	9,317	-0.03%
2022/03/02	5	13.60	1	13.65	13.65	4	9,338	0.04%
2022/03/01	5	13.65	0	0.00	13.70	5	9,306	0.05%
2022/02/25	4	13.45	0	0.00	13.40	4	9,255	0.04%
2022/02/24	1	13.40	0	0.00	13.35	1	9,162	0.01%
2022/02/23	0	0.00	5	13.50	13.55	-5	9,014	-0.06%
2022/02/22	7	13.55	0	0.00	13.55	7	9,066	0.08%
2022/02/21	0	0.00	1	13.70	13.65	-1	9,092	-0.01%
2022/02/18	6	13.65	0	0.00	13.75	6	9,255	0.06%
2022/02/17	6.5	13.70	0	0.00	13.70	6.5	9,255	0.07%
2022/02/16	3	13.68	1	13.70	13.70	2	9,257	0.02%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	0	13.80	0	0.00	13.80	0	9,171	0.00%
2022/02/10	3	13.67	9.5	13.70	13.75	-6.5	9,127	-0.07%
2022/02/09	0	0.00	7	13.75	13.80	-7	9,078	-0.08%
2022/02/08	20	13.73	0.6	13.85	13.85	19.4	8,981	0.22%
2022/02/07	11	13.70	1	13.70	13.65	10	8,819	0.11%
2022/01/26	5	13.35	2.1	13.30	13.30	2.9	8,678	0.03%
2022/01/25	1	13.20	0	0.00	13.20	1	8,651	0.01%
2022/01/24	1.2	13.01	2	13.00	13.40	-0.8	8,588	-0.01%
2022/01/21	2	13.23	7.3	13.21	13.20	-5.3	8,332	-0.06%
2022/01/20	0	0.00	0.5	13.48	13.45	-0.5	8,158	-0.01%
2022/01/19	0.2	13.55	0	0.00	13.55	0.2	8,135	0.00%
2022/01/18	5	13.62	0	0.00	13.65	5	8,099	0.06%
2022/01/17	6	13.58	0.5	13.60	13.55	5.5	7,991	0.07%
2022/01/14	21	13.85	103	13.58	13.75	-82	7,835	-1.05%	大賣/
2022/01/13	12	13.68	1	13.80	13.85	11	7,675	0.14%
2022/01/12	0	0.00	27.3	13.47	13.55	-27.3	7,345	-0.37%
2022/01/11	25	13.25	3.5	13.58	13.60	21.5	6,983	0.31%
2022/01/10	51	12.78	1.6	12.87	12.90	49.4	5,799	0.85%
2022/01/07	1	12.60	2	12.53	12.60	-1	5,674	-0.02%
2022/01/06	1	12.35	1	12.35	12.35	0	5,424	0.00%
2022/01/05	4	12.38	1.5	12.30	12.35	2.5	5,346	0.05%
2022/01/04	0	0.00	0	12.20	12.20	0	5,210	0.00%
2021/12/30	0	0.00	4	12.16	12.15	-4	5,138	-0.08%
2021/12/29	1	12.10	2	12.15	12.15	-1	5,118	-0.02%
2021/12/27	4	12.00	5	12.00	12.00	-1	4,944	-0.02%
2021/12/23	0	0.00	1	12.10	12.05	-1	4,875	-0.02%
2021/12/21	0	0.00	1	12.05	12.00	-1	4,901	-0.02%
2021/12/15	0	0.00	0.2	12.00	12.00	-0.2	5,022	0.00%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/09	4	12.00	0	0.00	12.05	4	5,445	0.07%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/06	0.3	12.00	0.1	12.00	11.95	0.3	5,470	0.00%
2021/12/03	0	0.00	11.9	12.00	12.00	-11.9	5,541	-0.21%
2021/12/02	0	0.00	7.5	11.95	11.95	-7.5	5,508	-0.14%
2021/11/29	0	0.00	2	11.90	11.95	-2	5,634	-0.04%
2021/11/26	0	0.00	0.9	12.05	12.05	-0.9	5,662	-0.02%
2021/11/19	1	12.10	0	0.00	12.05	1	7,010	0.01%
2021/11/18	0.9	12.10	0.5	12.15	12.20	0.5	6,985	0.01%
2021/11/17	3	12.07	0	0.00	12.05	3	6,849	0.04%
2021/11/16	30	11.95	0.1	11.98	12.00	29.9	6,749	0.44%
2021/11/15	5	12.00	2	12.00	12.00	3	6,784	0.04%
2021/11/12	1	11.95	5	11.90	12.00	-4	6,783	-0.06%
2021/11/10	0	0.00	0.1	11.95	11.95	-0.1	6,841	0.00%
2021/11/09	0	11.90	1	11.90	11.90	-1	6,884	-0.01%
2021/11/08	3	11.92	2	11.90	11.95	1	6,888	0.01%
2021/11/02	0	0.00	12	11.95	12.00	-12	6,914	-0.17%
2021/11/01	5	11.95	1	11.90	11.95	4	6,905	0.06%
2021/10/29	1	11.90	7.1	11.90	11.95	-6.1	6,915	-0.09%
2021/10/26	0	0.00	0.1	11.95	11.95	-0.1	6,792	0.00%
2021/10/25	2	11.95	0.1	11.95	11.95	1.9	6,754	0.03%
2021/10/22	3	11.90	1	11.90	11.95	2	6,807	0.03%
2021/10/21	2	11.93	12.5	11.94	11.90	-10.5	6,808	-0.15%
2021/10/20	0	0.00	10	11.80	11.80	-10	6,666	-0.15%
2021/10/19	0	0.00	1	11.70	11.70	-1	6,607	-0.02%
2021/10/18	1	11.65	2	11.65	11.70	-1	6,588	-0.02%
2021/10/15	0	0.00	5	11.65	11.65	-5	6,594	-0.08%
2021/10/13	0	0.00	10	11.60	11.60	-10	6,660	-0.15%
2021/10/12	0	0.00	10	11.60	11.60	-10	6,714	-0.15%
2021/10/08	12	11.60	0	0.00	11.55	12	6,656	0.18%
2021/10/07	1	11.60	0.2	11.55	11.55	0.8	6,680	0.01%
2021/10/01	5	11.55	13	11.50	11.50	-8	6,800	-0.12%
2021/09/30	0	0.00	0.3	11.57	11.60	-0.3	6,724	0.00%
2021/09/22	1	11.40	3	11.40	11.45	-2	6,779	-0.03%
2021/09/14	3	11.53	0	0.00	11.50	3	6,264	0.05%
2021/09/10	0	0.00	5	11.60	11.55	-5	6,092	-0.08%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/03	3	11.75	0	0.00	11.75	3	6,182	0.05%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/31	5	11.70	5	11.55	11.75	0	5,938	0.00%
2021/08/30	56	12.18	10	12.20	12.20	46	5,404	0.85%
2021/08/27	0	0.00	5.1	12.10	12.10	-5.1	4,991	-0.10%
2021/08/26	0	0.00	2.7	12.00	12.00	-2.7	4,724	-0.06%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/19	5	11.85	0	0.00	11.85	5	4,692	0.11%
2021/08/17	0	0.00	7	11.85	11.90	-7	4,653	-0.15%
2021/08/10	0	0.00	5	12.00	12.00	-5	4,695	-0.11%
2021/08/09	0	0.00	1	11.95	11.95	-1	4,929	-0.02%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/22	2	11.90	0	0.00	11.90	2	6,919	0.03%
2021/07/20	0	0.00	3	11.85	11.85	-3	6,998	-0.04%
2021/07/19	2	11.95	10.1	11.95	11.95	-8.1	6,975	-0.12%
2021/07/16	0	0.00	1	11.95	11.90	-1	7,058	-0.01%
2021/07/15	3	11.90	0	0.00	11.90	3	7,022	0.04%
2021/07/14	0	0.00	3	11.90	11.90	-3	7,136	-0.04%
2021/07/08	0	0.00	9.3	11.75	11.80	-9.3	7,400	-0.13%
2021/07/07	0	0.00	0.3	11.70	11.70	-0.3	7,486	0.00%
2021/07/01	0	0.00	2	11.55	11.55	-2	7,727	-0.03%
2021/06/22	0	0.00	7.2	11.47	11.50	-7.2	7,936	-0.09%
2021/06/18	0	0.00	9	11.49	11.45	-9	7,956	-0.11%
2021/06/17	0	0.00	5	11.50	11.45	-5	7,820	-0.06%
2021/06/08	0	0.00	2	11.50	11.50	-2	8,212	-0.02%
2021/06/07	1	11.55	0	0.00	11.45	1	8,553	0.01%
2021/06/04	0	0.00	15	11.55	11.55	-15	8,648	-0.17%
2021/06/01	0	0.00	9	11.50	11.45	-9	8,926	-0.10%
2021/05/31	1	11.40	0	0.00	11.35	1	8,959	0.01%
2021/05/27	10	11.20	0	0.00	11.20	10	9,087	0.11%
2021/05/26	0	0.00	1	11.30	11.35	-1	9,046	-0.01%
2021/05/21	3	11.25	2	11.30	11.35	1	9,258	0.01%
2021/05/18	1	11.20	0	0.00	11.35	1	9,281	0.01%
2021/05/14	2	11.35	0	0.00	11.45	2	8,975	0.02%
2021/05/13	0	0.00	10	11.20	11.30	-10	8,808	-0.11%
2021/05/12	6	11.43	14	11.54	11.40	-8	8,600	-0.09%
2021/05/05	1	11.70	1	11.85	11.80	0	7,642	0.00%
2021/05/04	198	11.75	198	11.70	11.70	0	7,584	0.00%	大買/大賣/
2021/05/03	0	0.00	2	11.90	11.95	-2	7,314	-0.03%
2021/04/27	0	0.00	1	11.95	11.90	-1	7,210	-0.01%
2021/04/26	0	0.00	0.1	11.80	11.90	-0.1	7,175	0.00%
2021/04/23	2	11.78	0	0.00	11.80	2	7,071	0.03%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/20	0	0.00	10	11.85	11.90	-10	7,047	-0.14%
2021/04/19	1	11.90	0	0.00	11.95	1	6,975	0.01%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/15	2	11.70	30	11.62	11.70	-28	6,868	-0.41%
2021/04/14	21	11.55	21	11.55	11.55	0	6,783	0.00%
2021/04/13	0	0.00	1	11.55	11.55	-1	6,809	-0.01%
2021/04/09	0	0.00	2	11.48	11.40	-2	6,658	-0.03%
2021/04/08	1	11.45	1	11.45	11.45	0	6,602	0.00%
2021/04/07	0	0.00	0.5	11.45	11.45	-0.5	6,733	-0.01%
2021/04/06	2	11.45	3	11.50	11.45	-1	6,741	-0.01%
2021/04/01	0	11.50	5	11.50	11.50	-5	6,729	-0.07%
2021/03/31	5	11.50	0	0.00	11.50	5	6,705	0.07%
2021/03/30	0	0.00	6	11.45	11.50	-6	6,676	-0.09%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	1	11.35	0	0.00	11.40	1	6,882	0.01%
2021/03/18	2	11.40	0	0.00	11.40	2	6,694	0.03%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/16	2	11.40	0	0.00	11.50	2	6,673	0.03%
2021/03/15	0	11.45	0	0.00	11.40	0	6,744	0.00%
2021/03/12	1	11.30	0	0.00	11.40	1	6,790	0.01%
2021/03/11	31	11.33	0	0.00	11.30	31	6,758	0.46%
2021/03/10	3	11.45	2	11.50	11.50	1	6,461	0.02%
2021/03/09	0	0.00	5	11.30	11.45	-5	6,352	-0.08%
2021/03/05	2	11.20	0	0.00	11.20	2	6,027	0.03%
2021/03/04	5	11.15	0	0.00	11.20	5	6,083	0.08%
2021/03/03	0	11.10	0	0.00	11.20	0	6,003	0.00%
2021/02/26	0.2	11.10	65.9	11.05	11.10	-65.8	5,833	-1.13%
2021/02/24	2	11.00	6	11.05	11.00	-4	5,695	-0.07%
2021/02/23	0	0.00	0.1	10.95	10.95	-0.1	5,537	0.00%
2021/02/19	1	10.80	18	10.85	10.85	-17	5,431	-0.31%
2021/02/18	3	10.80	70	10.85	10.85	-67	5,407	-1.24%
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/02/04	0.4	10.75	0	0.00	10.70	0.4	5,329	0.01%
2021/02/03	30	10.70	0	0.00	10.70	30	5,426	0.55%
2021/01/29	35	10.65	0	0.00	10.65	35	5,429	0.64%
2021/01/28	0	0.00	0	10.75	10.70	0	5,410	0.00%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/25	88	10.70	0	0.00	10.75	88	5,309	1.66%
2021/01/21	0.5	10.70	2	10.75	10.70	-1.5	5,197	-0.03%
2021/01/19	0.1	10.80	6.8	10.80	10.85	-6.7	5,042	-0.13%
2021/01/15	0	0.00	2	10.90	10.85	-2	5,084	-0.04%
2021/01/14	0	0.00	5	10.95	10.95	-5	5,046	-0.10%
2021/01/13	1	10.95	60	10.95	10.95	-59	5,034	-1.17%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	61	11.00	10	11.00	11.00	51	4,897	1.04%
2021/01/08	0	0.00	0.7	10.80	10.90	-0.7	4,813	-0.02%
2021/01/07	0	10.85	0	0.00	10.85	0	4,709	0.00%
2021/01/06	7	10.80	0	0.00	10.80	7	4,705	0.15%
2021/01/05	0	0.00	70	10.82	10.85	-70	4,619	-1.52%
2021/01/04	0	0.00	43	10.80	10.85	-43	4,590	-0.94%
2020/12/31	2	10.85	0	0.00	10.85	2	4,533	0.04%
2020/12/30	0	0.00	10	10.85	10.90	-10	4,442	-0.23%
2020/12/29	0	0.00	1	10.70	10.75	-1	4,263	-0.02%
2020/12/25	0	0.00	0.1	10.80	10.75	-0.1	4,213	0.00%
2020/12/24	3.1	10.75	0	0.00	10.80	3.1	4,196	0.07%
2020/12/23	0.1	10.75	0	0.00	10.75	0.1	4,173	0.00%
2020/12/22	35	10.75	15	10.77	10.75	20	4,135	0.48%
2020/12/18	0.1	10.80	5	10.80	10.80	-4.9	4,024	-0.12%
2020/12/16	0	0.00	10	10.90	10.90	-10	4,050	-0.25%
2020/12/15	16	10.81	0	0.00	10.80	16	4,044	0.40%
2020/12/14	2	10.88	0	0.00	10.85	2	4,008	0.05%
2020/12/11	11	10.85	0	0.00	10.95	11	3,970	0.28%
2020/12/10	10	10.80	10.4	10.90	10.85	-0.4	3,963	-0.01%
2020/12/09	0.1	10.80	0.6	10.80	10.85	-0.5	3,916	-0.01%
2020/12/08	1	10.90	40	10.95	10.90	-39	3,796	-1.03%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,712	-0.03%
2020/12/04	0	0.00	14	10.90	10.95	-14	3,662	-0.38%
2020/12/03	0	0.00	1	10.90	10.95	-1	3,657	-0.03%
2020/11/30	5	10.95	0	0.00	10.90	5	3,828	0.13%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/17	3	11.00	0	0.00	11.00	3	4,945	0.06%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/12	1	11.05	2.1	11.05	11.05	-1.1	5,270	-0.02%
2020/11/11	10	11.10	1	11.05	11.15	9	5,377	0.17%
2020/11/09	0	0.00	1	10.90	10.95	-1	5,351	-0.02%
2020/11/06	1	10.85	15	10.85	10.85	-14	5,394	-0.26%
2020/11/04	1	10.95	0	0.00	10.95	1	5,508	0.02%
2020/10/23	2	10.85	0	0.00	10.80	2	5,613	0.04%
2020/10/20	0	0.00	5	10.75	10.80	-5	5,770	-0.09%
2020/10/19	0.1	10.80	0	0.00	10.80	0.1	5,782	0.00%
2020/10/15	2	10.80	10	10.75	10.80	-8	5,921	-0.14%
2020/10/13	0.1	10.90	0	0.00	10.90	0.1	5,979	0.00%
2020/10/12	0.1	10.90	0	0.00	10.90	0.1	6,024	0.00%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/09/30	0	0.00	0.2	10.80	10.70	-0.2	6,198	0.00%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	0	0.00	2	10.70	10.70	-2	6,244	-0.03%
2020/09/22	0	0.00	10	10.80	10.75	-10	6,199	-0.16%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/11	1	11.00	0	0.00	10.95	1	6,299	0.02%
2020/09/09	1	10.90	0	0.00	10.95	1	6,353	0.02%
2020/09/07	1	11.00	0	0.00	10.95	1	6,471	0.02%
2020/09/04	4	10.80	0.2	10.90	10.80	3.8	6,554	0.06%
2020/09/03	0	0.00	152	11.00	10.95	-152	6,507	-2.34%	大賣/鉅額交易
2020/09/02	1	11.05	48	11.00	11.00	-47	6,491	-0.72%
2020/08/27	26	11.35	26	11.30	11.30	0	6,530	0.00%
2020/08/26	3	11.30	3	11.20	11.30	0	6,487	0.00%
2020/08/25	3.2	12.10	0	0.00	12.10	3.2	6,157	0.05%
2020/08/21	0	0.00	1	12.00	12.05	-1	5,735	-0.02%
2020/08/20	15	11.99	15	11.97	11.90	0	5,667	0.00%
2020/08/19	0	12.10	0	0.00	12.10	0	5,449	0.00%
2020/08/14	200	12.00	0	0.00	11.95	200	5,231	3.82%	大買/鉅額交易
2020/08/13	2	12.00	0	0.00	12.00	2	5,205	0.04%
2020/08/11	0	0.00	2	12.00	11.95	-2	5,056	-0.04%
2020/08/10	0	0.00	1	11.95	12.00	-1	5,032	-0.02%
2020/07/29	3	11.70	1.2	11.74	11.70	1.8	5,138	0.04%
2020/07/28	5	11.65	1	11.65	11.65	4	5,188	0.08%
2020/07/27	0	0.00	1	11.80	11.70	-1	5,255	-0.02%
2020/07/22	3	11.93	0	0.00	11.95	3	5,272	0.06%
2020/07/21	0	0.00	1	11.95	11.95	-1	5,290	-0.02%
2020/07/17	0	0.00	170	11.90	11.90	-170	5,220	-3.26%	大賣/鉅額交易
2020/07/16	0	0.00	0	11.90	11.90	0	5,303	0.00%
2020/07/14	0	0.00	1	11.75	11.75	-1	5,395	-0.02%
2020/07/10	0	0.00	15	11.75	11.75	-15	5,566	-0.27%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/08	0	0.00	1.4	11.81	11.85	-1.4	5,648	-0.02%
2020/07/07	2	11.80	0	0.00	11.80	2	5,806	0.03%
2020/07/06	50	11.80	0	0.00	11.85	50	5,902	0.85%
2020/06/30	20	11.65	0	0.00	11.65	20	6,104	0.33%
2020/06/23	1	11.80	0	0.00	11.75	1	6,260	0.02%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	0	0.00	1	11.70	11.70	-1	7,744	-0.01%
2020/06/11	20	11.90	22	11.80	11.80	-2	7,862	-0.03%
2020/06/10	40	11.93	0	0.00	11.95	40	7,969	0.50%
2020/06/08	5	11.90	0	0.00	11.95	5	8,764	0.06%
2020/06/03	2	11.85	0	0.00	11.85	2	9,227	0.02%
2020/06/01	0	0.00	1	11.50	11.55	-1	9,162	-0.01%
2020/05/27	1	11.45	0	0.00	11.45	1	9,316	0.01%
2020/05/25	2	11.40	0	0.00	11.40	2	9,598	0.02%
2020/05/15	0	0.00	1	11.35	11.35	-1	9,670	-0.01%
2020/05/14	0	0.00	1	11.35	11.35	-1	9,660	-0.01%
2020/05/13	0	0.00	1	11.40	11.40	-1	9,643	-0.01%
2020/05/12	1	11.35	0	0.00	11.35	1	9,624	0.01%
2020/05/08	1	11.25	0	0.00	11.30	1	9,539	0.01%
2020/05/07	2	11.20	0	0.00	11.20	2	9,529	0.02%
2020/05/04	3	11.25	0	0.00	11.25	3	9,688	0.03%
2020/04/30	2	11.48	0	0.00	11.45	2	9,665	0.02%
2020/04/28	1	11.20	0.5	11.20	11.20	0.5	9,827	0.01%
2020/04/27	0	0.00	5	11.02	11.10	-5	10,092	-0.05%
2020/04/16	0	0.00	10	10.95	11.00	-10	9,942	-0.10%
2020/04/15	0	0.00	1	11.15	11.15	-1	9,875	-0.01%
2020/04/13	10	10.85	0	0.00	10.80	10	9,830	0.10%
2020/04/10	0	0.00	8	10.86	10.95	-8	9,773	-0.08%
2020/04/09	0	10.70	1	10.65	10.65	-1	9,640	-0.01%
2020/04/08	1	10.55	0	0.00	10.55	1	9,507	0.01%
2020/04/07	0	10.50	0	0.00	10.35	0	9,413	0.00%
2020/04/06	1	10.20	0	0.00	10.20	1	9,380	0.01%
2020/04/01	5	10.25	0	0.00	10.20	5	9,304	0.05%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	1	10.15	0	0.00	10.25	1	9,179	0.01%
2020/03/27	1	10.45	0	0.00	10.45	1	9,041	0.01%
2020/03/26	40	10.34	0	0.00	10.35	40	8,911	0.45%
2020/03/25	5	10.61	2	10.60	10.55	3	8,761	0.03%
2020/03/24	5	10.05	3.6	10.09	10.00	1.4	8,512	0.02%
2020/03/23	11	9.54	6	9.20	9.69	5	8,362	0.06%
2020/03/20	50	9.86	1	9.65	9.90	49	8,291	0.59%
2020/03/19	31	9.46	42	9.38	9.16	-11	8,036	-0.14%
2020/03/18	1	10.10	0	0.00	10.05	1	7,533	0.01%
2020/03/17	12	10.22	0	0.00	10.25	12	7,335	0.16%
2020/03/16	14	10.85	0	0.00	10.75	14	7,126	0.20%
2020/03/13	22	10.91	4.1	10.93	11.20	17.9	6,913	0.26%
2020/03/12	6	11.77	4	11.85	11.65	2	6,467	0.03%
2020/03/11	6	12.05	0	0.00	11.95	6	6,105	0.10%
2020/03/10	4	11.90	29	11.88	12.00	-25	6,024	-0.41%
2020/03/09	79	12.13	0	0.00	12.05	79	5,785	1.37%
2020/03/06	5	12.25	0	0.00	12.25	5	5,553	0.09%
2020/03/02	82	12.20	0	0.00	12.20	82	5,524	1.48%
2020/02/27	20	12.35	0	0.00	12.35	20	5,330	0.38%
2020/02/24	21	12.20	0	0.00	12.25	21	4,989	0.42%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/13	1.7	12.30	0	0.00	12.30	1.7	5,061	0.03%
2020/02/12	2	12.25	0	0.00	12.25	2	5,200	0.04%
2020/02/06	0	0.00	2	12.33	12.35	-2	5,398	-0.04%
2020/02/05	4.3	12.12	0	0.00	12.15	4.3	5,354	0.08%
2020/02/04	50	12.05	0	0.00	12.15	50	5,261	0.95%
2020/02/03	22	11.96	5	11.91	12.05	17	5,305	0.32%
2020/01/31	11	12.06	1	12.20	12.15	10	5,124	0.20%
2020/01/30	28	12.13	61	12.17	12.10	-33	4,971	-0.66%
2020/01/14	8	12.50	0	0.00	12.45	8	4,585	0.17%
2020/01/08	2	12.20	0	0.00	12.20	2	4,629	0.04%
2020/01/07	3	12.25	0	0.00	12.30	3	4,570	0.07%
2020/01/03	3.1	12.05	0	0.00	12.10	3.1	4,529	0.07%
2019/12/31	0	0.00	1	12.00	12.00	-1	4,516	-0.02%
2019/12/27	1	12.00	5	12.00	12.00	-4	4,502	-0.09%
2019/12/26	2	12.00	0	0.00	11.95	2	4,518	0.04%
2019/12/23	0.5	12.00	0	0.00	12.00	0.5	4,645	0.01%
2019/12/17	5	11.95	0	0.00	11.95	5	4,780	0.10%
2019/12/12	20	11.90	0	0.00	11.90	20	4,794	0.42%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	5	11.85	0	0.00	11.85	5	4,767	0.10%
2019/12/06	5	11.90	0	0.00	11.85	5	4,763	0.10%
2019/12/04	0	0.00	1	11.90	11.90	-1	4,766	-0.02%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	4	11.95	0	0.00	11.95	4	4,769	0.08%
2019/11/26	2	11.90	0	0.00	11.90	2	4,778	0.04%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/19	0	0.00	1	11.90	11.90	-1	5,419	-0.02%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/08	2	11.90	0	0.00	11.95	2	5,546	0.04%
2019/11/06	1	11.80	0	0.00	11.85	1	5,447	0.02%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/10/31	6	11.80	0.3	11.80	11.75	5.7	5,542	0.10%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	2	11.75	2	11.80	11.80	0	5,494	0.00%
2019/10/22	0	0.00	21	11.80	11.80	-21	5,551	-0.38%
2019/10/21	7	11.81	0	0.00	11.85	7	5,553	0.13%
2019/10/18	1	11.80	0	0.00	11.90	1	5,619	0.02%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/15	0	0.00	0.1	11.85	11.85	-0.1	5,482	0.00%
2019/10/14	1	11.80	0	0.00	11.85	1	5,481	0.02%
2019/10/08	0	0.00	24	11.80	11.75	-24	5,448	-0.44%
2019/10/03	0	0.00	5.1	11.80	11.75	-5.1	5,482	-0.09%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	0	0.00	10	11.85	11.85	-10	5,480	-0.18%
2019/09/23	2	11.95	0.1	12.05	12.00	1.9	5,509	0.03%
2019/09/20	0	0.00	2.3	11.91	11.95	-2.3	5,538	-0.04%
2019/09/18	10	11.90	0	0.00	11.95	10	5,488	0.18%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/11	0	0.00	5	12.00	12.00	-5	5,706	-0.09%
2019/09/10	0	0.00	2	11.90	11.95	-2	5,704	-0.04%
2019/09/02	5	11.75	0	0.00	11.75	5	6,242	0.08%
2019/08/30	1	11.80	0	0.00	11.80	1	6,498	0.02%
2019/08/28	1	11.75	10	11.80	11.75	-9	6,656	-0.14%
2019/08/27	34	11.63	0	0.00	11.60	34	6,643	0.51%
2019/08/26	1	12.40	20	12.45	12.45	-19	6,459	-0.29%
2019/08/23	15	12.45	0	0.00	12.50	15	6,289	0.24%
2019/08/20	4	12.50	0	0.00	12.55	4	6,269	0.06%
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/16	0	0.00	2	12.50	12.45	-2	6,276	-0.03%
2019/08/15	2	12.35	1	12.35	12.35	1	6,222	0.02%
2019/08/08	1	12.40	0	0.00	12.40	1	6,131	0.02%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/06	2	12.20	15	12.05	12.25	-13	6,224	-0.21%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/08/02	21	12.45	7	12.40	12.40	14	6,213	0.23%
2019/08/01	5	12.55	0	0.00	12.55	5	6,158	0.08%
2019/07/31	4	12.65	33.9	12.70	12.65	-29.9	6,169	-0.49%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/25	2	12.75	0	0.00	12.80	2	6,663	0.03%
2019/07/22	0	0.00	1.1	12.70	12.75	-1.1	7,128	-0.02%
2019/07/18	5	12.55	0	0.00	12.60	5	7,096	0.07%
2019/07/12	0	0.00	8	12.55	12.60	-8	7,022	-0.11%
2019/07/11	1	12.50	21	12.50	12.55	-20	7,011	-0.29%
2019/07/10	0	0.00	6.6	12.50	12.50	-6.6	7,008	-0.09%
2019/07/09	1	12.45	10	12.50	12.50	-9	7,017	-0.13%
2019/07/08	2	12.45	0	0.00	12.45	2	7,020	0.03%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/04	36	12.45	0	0.00	12.40	36	7,176	0.50%
2019/07/03	0	0.00	8.2	12.30	12.40	-8.2	7,239	-0.11%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	0	0.00	4	12.45	12.45	-4	7,237	-0.06%
2019/06/21	0	0.00	5	12.40	12.50	-5	7,284	-0.07%
2019/06/20	10	12.45	0	0.00	12.50	10	7,287	0.14%
2019/06/18	3	12.45	0	0.00	12.50	3	7,272	0.04%
2019/06/17	3	12.40	1	12.45	12.45	2	7,354	0.03%
2019/06/14	11	12.40	6	12.36	12.35	5	7,446	0.07%
2019/06/12	18	12.21	3	12.25	12.25	15	7,738	0.19%
2019/06/11	10	12.56	0	0.00	12.50	10	7,488	0.13%
2019/06/10	0	0.00	2	12.75	12.70	-2	7,366	-0.03%
2019/06/06	4	12.55	0	0.00	12.55	4	7,260	0.06%
2019/06/04	0	0.00	3	12.30	12.30	-3	6,885	-0.04%
2019/05/27	0	0.00	1	12.20	12.20	-1	6,759	-0.01%
2019/05/23	3	12.00	0	0.00	12.00	3	6,584	0.05%
2019/05/14	2	11.75	0	0.00	11.75	2	6,503	0.03%
2019/05/13	0	0.00	1	11.80	11.80	-1	6,397	-0.02%
2019/05/10	1	11.90	0	0.00	11.90	1	6,424	0.02%
2019/05/06	1	11.90	0	0.00	11.85	1	6,235	0.02%
2019/05/02	2	12.00	21	12.10	12.15	-19	5,909	-0.32%
2019/04/30	3	11.97	1	11.95	12.00	2	5,811	0.03%
2019/04/29	2	11.73	2	11.80	11.80	0	5,626	0.00%
2019/04/26	3	11.45	0	0.00	11.50	3	5,418	0.06%
2019/04/24	0	0.00	1	11.35	11.35	-1	5,158	-0.02%
2019/04/17	3	11.25	0	0.00	11.25	3	5,287	0.06%
2019/04/10	4	11.15	0	0.00	11.25	4	5,099	0.08%
2019/04/09	4	11.30	0	0.00	11.30	4	4,895	0.08%
2019/03/26	2	11.30	0	0.00	11.35	2	4,395	0.05%
2019/03/25	2	11.20	0	0.00	11.20	2	4,347	0.05%
2019/03/22	1	11.25	0	0.00	11.30	1	4,262	0.02%
2019/03/21	0	0.00	1	11.30	11.30	-1	4,179	-0.02%
2019/03/20	10	11.40	0	0.00	11.30	10	4,143	0.24%
2019/03/19	20	11.38	0	0.00	11.40	20	4,032	0.50%
2019/03/18	50	11.30	0	0.00	11.30	50	3,907	1.28%
2019/03/15	6	11.03	0	0.00	11.05	6	3,756	0.16%
2019/02/18	5	10.55	0	0.00	10.60	5	3,125	0.16%
2019/01/24	0	0.00	3	10.40	10.45	-3	2,781	-0.11%
2019/01/21	5	10.40	2	10.35	10.40	3	2,692	0.11%
2019/01/18	3	10.40	0	0.00	10.40	3	2,762	0.11%
2019/01/16	2	10.40	0	0.00	10.30	2	2,877	0.07%
2019/01/15	0	0.00	2	10.40	10.35	-2	2,893	-0.07%
2019/01/04	0	0.00	1	10.15	10.10	-1	3,127	-0.03%
2018/12/28	0	0.00	5	10.15	10.20	-5	3,320	-0.15%
2018/12/22	0	0.00	10	10.10	10.15	-10	3,483	-0.29%
2018/12/12	10	10.15	0	0.00	10.20	10	3,720	0.27%
2018/12/11	0	0.00	2	10.20	10.15	-2	3,724	-0.05%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/12/06	2	10.20	0	0.00	10.15	2	3,851	0.05%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/21	2	10.15	0	0.00	10.20	2	4,067	0.05%
2018/10/29	0	10.15	0	0.00	10.10	0	4,433	0.00%
2018/10/22	5	10.25	0	0.00	10.30	5	4,838	0.10%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/16	4	10.30	0	0.00	10.35	4	4,846	0.08%
2018/10/12	0	0.00	20	10.25	10.35	-20	4,771	-0.42%
2018/10/11	3	10.30	15	10.27	10.25	-12	4,722	-0.25%
2018/10/05	5	10.55	0	0.00	10.50	5	4,625	0.11%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/26	5	10.70	0	0.00	10.65	5	4,432	0.11%
2018/09/19	1	10.60	0	0.00	10.65	1	4,380	0.02%
2018/08/28	0	0.00	4	10.30	10.35	-4	4,150	-0.10%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/20	6	10.17	0	0.00	10.20	6	4,110	0.15%
2018/08/13	2	10.20	0	0.00	10.20	2	4,082	0.05%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/06	2	10.30	0	0.00	10.35	2	3,963	0.05%
2018/07/31	4	10.15	0	0.00	10.15	4	3,844	0.10%
2018/07/18	3	10.45	10	10.45	10.50	-7	3,161	-0.22%
2018/07/17	0	0.00	110	10.46	10.50	-110	3,142	-3.50%	大賣/鉅額交易
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/21	2	10.50	0	0.00	10.50	2	3,207	0.06%
2018/06/14	25	10.50	0	0.00	10.45	25	3,207	0.78%
2018/06/13	7	10.50	0	0.00	10.45	7	3,230	0.22%
2018/06/07	2	10.45	0	0.00	10.45	2	3,475	0.06%
2018/06/01	0.1	10.35	0	0.00	10.30	0.1	3,412	0.00%
2018/05/31	20	10.30	0	0.00	10.30	20	3,413	0.59%
2018/05/28	0	0.00	2	10.40	10.40	-2	3,486	-0.06%
2018/05/24	1	10.35	0	0.00	10.40	1	3,553	0.03%
2018/05/18	22	10.30	0	0.00	10.40	22	3,831	0.57%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/16	10	10.35	0	0.00	10.40	10	3,913	0.26%
2018/05/11	41	10.31	0	0.00	10.35	41	4,328	0.95%
2018/05/10	30.9	10.30	0	0.00	10.35	30.9	4,326	0.71%
2018/05/04	2	10.30	0	0.00	10.25	2	4,431	0.05%
2018/05/03	2	10.30	1	10.30	10.35	1	4,432	0.02%
2018/04/24	5	10.20	0	0.00	10.20	5	4,588	0.11%
2018/04/17	3	10.15	0	0.00	10.15	3	4,876	0.06%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/04/10	9	10.20	0	0.00	10.20	9	5,003	0.18%
2018/03/16	0.5	10.40	0.2	10.40	10.40	0.3	4,851	0.01%
2018/03/15	0	0.00	15	10.30	10.25	-15	4,738	-0.32%
2018/03/07	0	0.00	1	10.15	10.10	-1	4,706	-0.02%
2018/03/05	1	10.15	0	0.00	10.10	1	4,831	0.02%
2018/03/01	50	10.13	0	0.00	10.20	50	4,752	1.05%
2018/02/27	10	10.15	0	0.00	10.15	10	4,699	0.21%
2018/02/23	3	10.25	0	0.00	10.20	3	4,680	0.06%
2018/02/12	0	0.00	3	9.99	10.00	-3	4,626	-0.06%
2018/02/08	4	9.97	0	0.00	10.00	4	4,451	0.09%
2018/02/07	4	9.95	0	0.00	10.00	4	4,414	0.09%
2018/02/06	0	0.00	5	9.98	9.88	-5	4,306	-0.12%
2018/02/01	1	10.15	0	0.00	10.10	1	3,986	0.03%
2018/01/29	0	0.00	10	10.25	10.25	-10	3,922	-0.25%
2018/01/18	6	10.28	0	0.00	10.20	6	3,691	0.16%
2018/01/17	0	10.25	0	0.00	10.25	0	3,625	0.00%
2018/01/09	0	0.00	2	10.10	10.10	-2	3,492	-0.06%
2018/01/08	2	10.10	0	0.00	10.10	2	3,454	0.06%
2018/01/04	0	0.00	0.1	10.00	10.05	-0.1	3,321	0.00%