• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.11%
  • 成交量
    1,160張
  • 產業
    上市 貿易百貨類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠百 (2903)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/182021222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16122.7000.0022.5514,5930.02%
2025/04/14222.851122.7722.75-94,731-0.19%
2025/04/1100.003122.8022.95-314,759-0.65%
2025/04/09121.4000.0020.7514,8700.02%
2025/04/082321.751522.2022.2084,8620.16%
2025/04/01324.6000.0024.6534,8010.06%
2025/03/3100.00423.9324.25-44,824-0.08%
2025/03/28824.521024.5024.50-24,840-0.04%
2025/03/2700.00725.1125.25-74,865-0.14%
2025/03/26325.1000.0025.1034,9330.06%
2025/03/2500.00925.4025.35-94,984-0.18%
2025/03/2400.00125.4525.40-15,048-0.02%
2025/03/211025.68125.7025.4595,0690.18%
2025/03/2000.001625.4725.75-165,082-0.31%
2025/03/17224.6000.0024.5525,0020.04%
2025/03/13224.30324.3024.30-15,011-0.02%
2025/03/111524.651324.8524.8524,9340.04%
2025/03/10325.40325.3525.3004,8780.00%
2025/03/06325.501025.3525.50-74,852-0.14%
2025/03/054.225.46325.4025.551.24,8160.02%
2025/03/031524.056424.1224.30-494,690-1.04%
2025/02/27124.25224.2124.20-14,653-0.02%
2025/02/2600.0048.324.4524.35-48.34,663-1.04%
2025/02/25724.4500.0024.3574,6520.15%
2025/02/2115.224.152524.1024.50-9.84,531-0.22%
2025/02/195.223.9100.0023.905.24,3830.12%
2025/02/171623.0900.0022.95164,1860.38%
2025/02/1417.223.321723.4323.350.24,0740.00%
2025/02/1320.222.75123.2023.1519.23,8510.50%
2025/02/1200.000.322.7022.55-0.33,746-0.01%
2025/02/1100.000.322.7522.70-0.33,696-0.01%
2025/02/104122.511522.6022.40263,6030.72%
2025/02/062521.80121.8521.75243,4560.69%
2025/02/05621.70121.8521.7053,4150.15%
2025/02/04121.9000.0021.6513,3740.03%
2025/02/03221.90222.1022.0003,3210.00%
2025/01/22422.05022.1522.1043,2650.12%
2025/01/201122.002422.3022.00-133,220-0.40%
2025/01/1738.322.15221.8322.0036.33,1861.14%
2025/01/1622.121.6900.0021.6522.13,1250.71%
2025/01/15721.85221.6821.7553,0890.16%
2025/01/14721.31321.2821.2543,0110.13%
2025/01/131.120.8400.0020.601.12,8980.04%
2025/01/10121.00121.1521.2002,8450.00%
2025/01/0911221.46121.8521.151112,7993.97% 大買/鉅額交易
2025/01/081521.7000.0021.65152,7130.55%
2025/01/07122.0000.0022.0012,6330.04%
2025/01/06222.151.122.3022.150.92,5660.04%
2025/01/0397.122.16122.1522.1596.12,5173.82%
2025/01/02122.55322.7822.60-22,454-0.08%
2024/12/31122.40122.5022.5002,3880.00%
2024/12/3023.122.7900.0022.7023.12,2951.00%
2024/12/2711123.3200.0023.151112,2624.91% 大買/鉅額交易
2024/12/263623.47123.6023.50352,2381.56%
2024/12/252123.55323.8223.55182,2230.81%
2024/12/24423.652.123.8523.601.92,1940.09%
2024/12/234223.56223.9823.80402,1261.88%
2024/12/204223.60123.9523.75412,0342.02%
2024/12/1926.123.64123.8523.7525.11,9611.28%
2024/12/189124.03223.9023.90891,9294.61%
2024/12/17123.7500.0023.6511,8930.05%
2024/12/16124.05124.2023.7001,8960.00%
2024/12/13124.15524.1024.15-41,883-0.21%
2024/12/1200.00124.2024.05-11,897-0.05%
2024/12/114124.10224.1324.00391,9402.01%
2024/12/101724.1600.0024.00171,9670.86%
2024/12/06124.60124.7524.6001,9500.00%
2024/12/0500.000.624.9524.60-0.61,960-0.03%
2024/12/0410624.8500.0024.601061,9745.37% 大買/鉅額交易
2024/12/03124.9000.0024.8511,9810.05%
2024/12/022525.0300.0024.90251,9791.26%
2024/11/290.225.35124.9525.20-0.81,991-0.04%
2024/11/284.224.7900.0024.904.22,0090.21%
2024/11/2200.000.125.5025.25-0.11,942-0.01%
2024/11/210.125.25125.3025.35-0.91,960-0.05%
2024/11/204.125.1500.0025.254.11,9570.21%
2024/11/191.125.211.425.3525.40-0.31,968-0.02%
2024/11/150.125.750.125.7025.6001,9400.00%
2024/11/140.125.6500.0025.600.11,9370.00%
2024/11/13025.8000.0025.7001,9580.00%
2024/11/12525.7500.0025.7551,9870.25%
2024/11/1100.00126.0026.15-12,010-0.05%
2024/11/081.225.7200.0025.651.22,0110.06%
2024/11/0700.001.325.9525.80-1.32,043-0.06%
2024/11/0600.00625.8525.95-62,055-0.29%
2024/11/050.125.950.625.8825.95-0.52,063-0.03%
2024/10/30525.7000.0025.6552,1940.23%
2024/10/29425.7000.0025.8042,1880.18%
2024/10/2500.00326.5026.45-32,188-0.14%
2024/10/235.126.6000.0026.705.12,2420.23%
2024/10/221126.8000.0026.75112,2360.49%
2024/10/21127.0500.0027.3012,2780.04%
2024/10/0700.000.227.6527.70-0.22,890-0.01%
2024/09/25227.0000.0026.9523,0460.07%
2024/09/16126.8500.0026.7513,1350.03%
2024/09/1000.00127.6527.65-13,191-0.03%
2024/09/0900.00127.7527.90-13,205-0.03%
2024/09/0400.00127.8527.75-13,298-0.03%
2024/08/29428.5900.0028.4543,4170.12%
2024/08/28128.6000.0028.5013,4540.03%
2024/08/2700.00028.3028.5003,4920.00%
2024/08/23127.8500.0028.1513,5610.03%
2024/08/2100.000.528.3528.30-0.53,610-0.01%
2024/08/1600.001028.0528.20-103,701-0.27%
2024/08/15128.302128.0628.00-203,763-0.53%
2024/08/14128.45328.4528.50-23,820-0.05%
2024/08/0800.001029.1029.10-104,166-0.24%
2024/08/05228.7500.0028.5024,4790.04%
2024/07/2900.00130.2530.40-14,567-0.02%
2024/07/26130.0500.0029.9514,5850.02%
2024/07/23230.60230.6030.6004,5870.00%
2024/07/2200.00130.5030.40-14,639-0.02%
2024/07/19230.75130.7030.6014,6160.02%
2024/07/16231.05131.5031.1014,7560.02%
2024/07/15132.8500.0032.8514,6470.02%
2024/07/11333.2700.0033.3534,5130.07%
2024/07/101233.351833.3033.30-64,510-0.13%
2024/07/0900.00334.8034.55-34,448-0.07%
2024/07/051134.8200.0034.70114,4920.24%
2024/07/0400.00535.5035.45-54,494-0.11%
2024/07/0300.001335.3835.30-134,504-0.29%
2024/07/01634.87934.9434.95-34,541-0.07%
2024/06/2800.00034.0534.0004,5430.00%
2024/06/26435.0800.0034.2044,5960.09%
2024/06/251635.012635.1735.00-104,621-0.22%
2024/06/24234.301034.9434.90-84,610-0.17%
2024/06/21133.700.133.8033.950.94,6200.02%
2024/06/202133.604.333.3933.6016.74,6710.36%
2024/06/19133.104033.3033.55-394,696-0.83%
2024/06/1800.00132.4032.60-14,714-0.02%
2024/06/1700.002031.9031.90-204,748-0.42%
2024/06/14531.9700.0032.0554,8270.10%
2024/06/132.231.9400.0031.852.24,9210.04%
2024/06/12132.7000.0032.3015,0420.02%
2024/06/111.232.990.532.8032.950.75,1380.01%
2024/06/0700.0010.532.7432.60-10.55,197-0.20%
2024/06/0600.001032.4032.45-105,217-0.19%
2024/06/0500.001032.5032.00-105,249-0.19%
2024/06/042032.2000.0031.95205,2630.38%
2024/06/03231.4500.0031.6025,2510.04%
2024/05/31131.6500.0031.6515,2980.02%
2024/05/2900.001032.2532.15-105,380-0.19%
2024/05/28232.0800.0032.1025,3610.04%
2024/05/27132.301032.3532.30-95,336-0.17%
2024/05/24132.10132.4032.4005,2990.00%
2024/05/22231.7000.0031.8525,2380.04%
2024/05/21231.902231.9132.15-205,178-0.39%
2024/05/17733.0600.0032.4075,0420.14%
2024/05/161034.09433.3433.0564,9220.12%
2024/05/15735.4710235.3335.50-954,702-2.02% 大賣/
2024/05/1400.000.534.3034.20-0.54,624-0.01%
2024/05/13433.9873.934.2434.35-69.94,604-1.52%
2024/05/10133.80135.1035.7004,4830.00%
2024/05/09233.3500.0033.4524,3010.05%
2024/05/0800.00333.8233.50-34,281-0.07%
2024/05/0700.00134.2034.15-14,226-0.02%
2024/05/0200.00134.3534.35-14,158-0.02%
2024/04/29533.590.333.6033.754.74,0620.12%
2024/04/2600.001.933.0133.45-1.94,000-0.05%
2024/04/25233.450.133.3033.251.93,9350.05%
2024/04/2400.00233.1533.45-23,895-0.05%
2024/04/23132.50132.1532.9503,8430.00%
2024/04/22132.3000.0032.6513,7670.03%
2024/04/19130.900.331.0031.450.73,6630.02%
2024/04/18430.88030.2031.3043,6090.11%
遠百營收／3月29.8億元、年減3.4％ 今年百貨業充滿挑戰UDN聯合新聞網－6天前
遠百（2903）10日公布3月營收29.8億元，年減3.48％，首季累計營收84.7億元，年減3.96%。...詳全文
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨－2025/02/18
...詳全文
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
遠百 相關文章
遠百 相關影音