今皓 (3011)-永豐金-松山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
308張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	26.00	0	0.00	25.80	1	2,865	0.03%
2024/11/26	0	0.00	1	26.55	26.75	-1	2,863	-0.03%
2024/11/20	0	0.00	3	26.10	26.10	-3	2,898	-0.10%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/18	0	26.30	1	26.40	26.05	-1	2,925	-0.03%
2024/11/14	1	25.95	1	26.00	25.95	0	2,924	0.00%
2024/11/13	0	25.25	44	25.69	25.65	-44	2,914	-1.51%
2024/11/12	3	25.52	0	0.00	25.25	3	2,903	0.10%
2024/11/08	2	27.13	2	27.35	27.10	0	2,860	0.00%
2024/11/06	0	27.30	0	0.00	27.30	0	2,816	0.00%
2024/11/05	0	0.00	3	28.45	27.70	-3	2,787	-0.11%
2024/11/01	2	28.50	0	0.00	28.50	2	2,765	0.07%
2024/10/30	0.1	29.15	0	0.00	29.30	0.1	2,708	0.00%
2024/10/29	5.1	30.58	4	30.10	30.10	1.1	2,663	0.04%
2024/10/28	25	31.65	22	31.77	31.75	3	2,616	0.11%
2024/10/25	2	30.30	4	30.98	31.80	-2	2,531	-0.08%
2024/10/24	2	30.55	2	32.10	30.25	0	2,394	0.00%
2024/10/23	9	32.34	6	32.15	32.00	3	2,259	0.13%
2024/10/22	15	32.23	13	33.38	32.10	2	2,122	0.09%
2024/10/21	47	32.80	42	32.75	33.05	5	1,846	0.27%
2024/10/18	3	30.22	36	30.60	31.15	-33	1,261	-2.62%
2024/10/17	0	0.00	58	29.70	29.60	-58	910	-6.37%
2024/10/14	0	0.00	2	27.80	28.80	-2	758	-0.26%
2024/10/11	2	27.05	0	0.00	26.90	2	728	0.27%
2024/10/09	1	27.90	2	27.20	27.20	-1	725	-0.14%
2024/10/08	0	0.00	2	28.00	28.10	-2	723	-0.28%
2024/10/07	1	27.45	0	0.00	27.45	1	724	0.14%
2024/10/04	1	27.45	46	27.82	27.45	-45	729	-6.17%
2024/09/27	1	28.10	0	0.00	27.95	1	743	0.13%
2024/09/25	2	28.20	3	28.75	28.20	-1	754	-0.13%
2024/09/24	5	28.67	0	0.00	28.40	5	762	0.66%
2024/09/23	1	29.15	20	29.57	29.40	-19	757	-2.51%
2024/09/16	0	28.60	0	0.00	28.65	0	737	0.00%
2024/08/12	0	0.00	17	28.54	29.00	-17	601	-2.82%
2024/08/09	0	0.00	5	28.25	26.85	-5	592	-0.84%
2024/08/02	1	28.60	0	0.00	28.40	1	599	0.17%
2024/08/01	0	0.00	2	29.50	29.50	-2	602	-0.33%
2024/07/11	0	29.00	0	0.00	28.90	0	640	0.00%
2024/06/27	0	30.80	0	0.00	30.80	0	586	0.00%
2024/06/26	0	30.20	0	0.00	30.45	0	586	0.00%
2024/06/24	5	31.40	0	0.00	30.75	5	581	0.86%
2024/06/20	0	0.00	1	31.05	30.95	-1	602	-0.17%
2024/05/13	0	0.00	1	30.20	30.20	-1	769	-0.13%
2024/04/17	0	32.45	0	0.00	30.15	0	650	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/03/29	0.3	30.00	0	0.00	30.15	0.3	656	0.05%
2024/03/26	10	32.73	0	0.00	32.25	10	662	1.51%
2024/03/25	0	0.00	1	31.40	33.00	-1	677	-0.15%
2024/03/22	1	30.85	3	30.72	30.90	-2	669	-0.30%
2024/03/19	2	29.60	0	0.00	29.65	2	729	0.27%
2024/03/14	3	29.43	0	0.00	29.40	3	754	0.40%
2024/03/13	0	0.00	3	30.10	30.05	-3	732	-0.41%
2024/03/11	1	31.50	0	0.00	31.50	1	701	0.14%
2024/03/08	0	0.00	10	31.40	31.60	-10	711	-1.41%
2024/03/07	6.2	31.19	0	0.00	31.05	6.2	738	0.84%
2024/03/05	1	32.80	1	33.20	32.85	0	712	0.00%
2024/03/04	11	33.75	0	0.00	33.70	11	708	1.55%
2024/03/01	1	34.05	0	0.00	34.05	1	702	0.14%
2024/02/29	0	34.38	0	0.00	34.20	0	701	0.00%
2024/02/27	0	34.37	0	0.00	34.35	0	701	0.00%
2024/02/23	1	34.35	4	34.68	34.35	-3	698	-0.43%
2024/02/22	0	0.00	10	35.10	35.20	-10	700	-1.43%
2024/02/05	0	0.00	2	35.20	35.30	-2	729	-0.27%
2024/02/01	0	0.00	1	33.15	33.20	-1	755	-0.13%
2024/01/30	1	31.35	2	32.30	32.55	-1	760	-0.13%
2024/01/24	0	0.00	1	33.65	33.50	-1	766	-0.13%
2024/01/19	1	33.15	0	0.00	32.90	1	778	0.13%
2024/01/15	0	0.00	1	34.50	34.45	-1	781	-0.13%
2024/01/10	4	33.25	1	33.15	33.25	3	808	0.37%
2024/01/08	2	33.40	0	0.00	33.30	2	824	0.24%
2024/01/05	1	34.00	9	33.55	33.45	-8	829	-0.96%
2024/01/04	2	34.30	0	0.00	33.90	2	826	0.24%
2024/01/03	5	34.55	0	0.00	34.55	5	823	0.61%
2024/01/02	2	34.85	0	0.00	35.15	2	834	0.24%
2023/12/28	1	35.35	0	0.00	35.40	1	840	0.12%
2023/12/26	0	0.00	1	35.60	35.60	-1	867	-0.12%
2023/12/21	6	35.10	0	35.45	35.20	6	891	0.67%
2023/12/20	27	36.06	0.3	36.36	36.00	26.7	880	3.03%
2023/12/19	5	37.10	0	0.00	37.15	5	864	0.58%
2023/12/18	2	37.30	10	38.60	38.50	-8	866	-0.92%
2023/12/15	5	36.95	2	36.90	37.70	3	857	0.35%
2023/12/13	2.3	37.59	0	0.00	37.55	2.3	860	0.27%
2023/12/12	9	38.10	0	0.00	38.10	9	861	1.04%
2023/12/11	8	37.25	0	0.00	37.75	8	866	0.92%
2023/12/08	1	38.00	8	38.15	37.90	-7	859	-0.81%
2023/12/07	9	37.03	0	0.00	37.45	9	865	1.04%
2023/12/06	0	0.00	4	37.60	37.55	-4	881	-0.45%
2023/12/05	0	0.00	1	38.10	38.00	-1	906	-0.11%
2023/12/04	6	39.18	2	39.40	39.45	4	911	0.44%
2023/12/01	0	0.00	10	38.15	38.00	-10	883	-1.13%
2023/11/30	1	37.50	10	37.55	37.25	-9	911	-0.99%
2023/11/28	1	36.50	0	0.00	36.65	1	1,130	0.09%
2023/11/21	1	36.70	0	0.00	36.60	1	1,631	0.06%
2023/11/17	0	0.00	10	36.55	37.25	-10	1,667	-0.60%
2023/11/15	2	34.53	0	0.00	34.30	2	1,661	0.12%
2023/11/13	10	34.00	0	0.00	34.60	10	1,687	0.59%
2023/11/10	1	33.45	12	32.20	34.70	-11	1,697	-0.65%
2023/11/09	6	33.18	0	0.00	32.95	6	1,689	0.36%
2023/11/03	10	35.00	2	35.00	35.00	8	1,707	0.47%
2023/11/02	2	35.60	0	0.00	35.55	2	1,720	0.12%
2023/10/31	2	35.25	0	0.00	35.95	2	1,750	0.11%
2023/10/30	0	0.00	0.1	35.90	36.15	-0.1	1,765	0.00%
2023/10/27	10	36.00	0	0.00	36.00	10	1,852	0.54%
2023/10/25	0	0.00	10	37.00	36.85	-10	1,998	-0.50%
2023/10/20	14	34.91	13	35.61	35.95	1	2,071	0.05%
2023/10/18	3	35.88	0	0.00	35.75	3	2,103	0.14%
2023/10/17	2	36.15	0	0.00	36.10	2	2,138	0.09%
2023/10/16	11	36.25	5	36.70	36.30	6	2,151	0.28%
2023/10/03	0	0.00	1	37.45	37.20	-1	2,253	-0.04%
2023/09/22	2	36.75	0	0.00	36.55	2	2,502	0.08%
2023/09/21	8	37.00	0	0.00	37.00	8	2,569	0.31%
2023/09/20	2	37.55	1	37.65	37.85	1	2,675	0.04%
2023/09/19	0	0.00	2	37.10	37.15	-2	2,782	-0.07%
2023/09/18	10	38.05	0	0.00	37.30	10	2,794	0.36%
2023/09/12	8	35.80	0	0.00	35.70	8	3,054	0.26%
2023/09/11	2	35.75	0	0.00	35.60	2	3,051	0.07%
2023/09/08	1	36.25	1	36.50	36.25	0	3,059	0.00%
2023/09/04	0	0.00	2	37.18	38.30	-2	3,074	-0.07%
2023/09/01	2	38.60	1	40.65	38.20	1	3,043	0.03%
2023/08/31	2	41.95	0	0.00	42.40	2	2,889	0.07%
2023/08/30	1	40.00	2	39.25	40.90	-1	2,766	-0.04%
2023/08/29	1	38.80	7	37.00	38.80	-6	2,666	-0.23%
2023/08/24	16	33.09	0	0.00	34.05	16	2,540	0.63%
2023/08/23	5	32.80	0	0.00	33.25	5	2,529	0.20%
2023/08/17	0	0.00	2	32.95	32.90	-2	2,589	-0.08%
2023/08/10	1	32.50	0	0.00	32.10	1	2,648	0.04%
2023/08/09	0	0.00	41	32.26	32.40	-41	2,648	-1.55%
2023/08/07	0	0.00	20	33.45	33.80	-20	2,728	-0.73%
2023/08/02	9	32.12	1	32.60	32.15	8	2,781	0.29%
2023/08/01	10	34.11	0	33.25	32.30	10	2,830	0.35%
2023/07/31	1	35.00	1	35.10	35.25	0	2,775	0.00%
2023/07/28	3	32.62	0	0.00	33.05	3	2,715	0.11%
2023/07/27	0	33.05	0	0.00	33.40	0	2,684	0.00%
2023/07/26	3	32.40	14	32.20	32.20	-11	2,706	-0.41%
2023/07/25	10	32.84	1	32.65	32.50	9	2,770	0.32%
2023/07/20	1	31.65	0	0.00	31.85	1	2,778	0.04%
2023/07/12	0	0.00	1	29.90	29.85	-1	3,083	-0.03%
2023/07/10	0	0.00	2	30.45	30.50	-2	3,331	-0.06%
2023/07/06	3	31.65	2	31.90	31.35	1	3,577	0.03%
2023/07/05	4	33.03	0	0.00	32.45	4	3,642	0.11%
2023/07/04	0	0.00	11	31.78	31.75	-11	3,630	-0.30%
2023/07/03	1	31.00	0	0.00	31.60	1	3,624	0.03%
2023/06/30	3	31.85	2	32.10	32.00	1	3,605	0.03%
2023/06/29	14	33.84	10	33.65	33.75	4	3,528	0.11%
2023/06/28	10	32.63	5	33.79	33.85	5	3,491	0.14%
2023/06/27	10	31.68	11	31.02	31.90	-1	3,478	-0.03%
2023/06/26	0	0.00	2	29.78	29.85	-2	3,462	-0.06%
2023/06/21	7	29.20	0	0.00	29.20	7	3,556	0.20%
2023/06/20	10	30.25	2	30.50	30.55	8	3,517	0.23%
2023/06/19	18	29.53	5	29.85	29.90	13	3,476	0.37%
2023/06/16	2	27.35	0	0.00	27.95	2	3,434	0.06%
2023/06/15	2	27.93	3	27.88	27.95	-1	3,454	-0.03%
2023/06/14	0	0.00	10	28.15	28.00	-10	3,475	-0.29%
2023/06/13	3	28.50	0	0.00	28.35	3	3,479	0.09%
2023/06/12	1	28.35	0	0.00	28.25	1	3,486	0.03%
2023/06/09	2	28.53	0	0.00	28.60	2	3,499	0.06%
2023/06/08	0	0.00	2	29.00	28.35	-2	3,524	-0.06%
2023/06/07	6	28.43	0	0.00	28.00	6	3,560	0.17%
2023/06/05	2	27.80	3	27.40	28.35	-1	3,708	-0.03%
2023/06/02	1	28.00	1	28.15	27.80	0	3,714	0.00%
2023/06/01	3	28.88	2	28.85	28.60	1	3,705	0.03%
2023/05/31	2	29.40	0	0.00	29.05	2	3,712	0.05%
2023/05/30	14	26.25	0	0.00	27.10	14	3,675	0.38%
2023/05/25	1	27.25	0	0.00	27.15	1	3,662	0.03%
2023/05/24	20	27.50	0	0.00	27.80	20	3,682	0.54%
2023/05/19	24	29.40	0	0.00	28.70	24	3,842	0.62%
2023/05/11	30	27.38	0	0.00	27.10	30	3,756	0.80%
2023/05/10	0	0.00	50	28.88	29.00	-50	3,694	-1.35%
2023/05/08	51	30.38	0	0.00	30.40	51	3,640	1.40%
2023/05/04	0	28.95	0	0.00	28.90	0	3,554	0.00%
2023/04/26	1	28.80	0	0.00	28.75	1	3,356	0.03%
2023/04/25	0	0.00	3	29.73	28.85	-3	3,319	-0.09%
2023/04/24	1	29.10	0	0.00	29.55	1	3,283	0.03%
2023/04/21	3	29.93	0	0.00	29.45	3	3,252	0.09%
2023/04/20	2	30.83	2	31.75	31.30	0	3,178	0.00%
2023/04/18	3	29.22	1	30.00	28.95	2	2,992	0.07%
2023/04/17	4	29.90	1	29.55	29.70	3	2,932	0.10%
2023/04/14	0	0.00	1	28.95	29.50	-1	2,858	-0.03%
2023/04/13	6	28.93	3	27.28	29.40	3	2,737	0.11%
2023/04/12	3	26.95	3	26.90	26.90	0	2,583	0.00%
2023/04/11	0	0.00	10	25.00	26.90	-10	2,459	-0.41%
2023/04/10	1	25.25	0	0.00	25.35	1	2,317	0.04%
2023/03/28	50	22.40	0	0.00	23.20	50	2,129	2.35%
2023/03/27	2	24.40	0	0.00	24.40	2	2,035	0.10%
2023/03/24	15	24.18	26	23.94	24.40	-11	1,946	-0.57%
2023/03/23	5	23.24	0	0.00	23.65	5	1,846	0.27%
2023/03/22	2	23.30	0	0.00	23.20	2	1,804	0.11%
2023/03/21	1	23.00	0	0.00	23.20	1	1,755	0.06%
2023/03/15	1	21.10	0	0.00	21.65	1	1,547	0.06%
2023/03/14	8	21.04	27	21.03	21.05	-19	1,511	-1.26%
2023/03/09	2	20.95	1	22.00	21.90	1	1,338	0.07%
2023/03/08	0	0.00	1	21.00	20.60	-1	1,194	-0.08%
2023/03/07	5	20.35	0	0.00	20.35	5	1,154	0.43%
2023/03/06	10	20.20	0	0.00	20.30	10	1,133	0.88%
2023/03/03	5	20.10	0	0.00	20.30	5	1,121	0.45%
2023/03/02	7	20.61	0	0.00	20.65	7	1,089	0.64%
2023/03/01	35	20.03	0	0.00	20.65	35	1,063	3.29%
2023/02/22	0	0.00	3	20.30	20.10	-3	1,008	-0.30%
2023/02/21	3	20.33	0	0.00	20.90	3	969	0.31%
2023/02/20	0	0.00	8	18.55	19.85	-8	879	-0.91%
2023/02/14	4	18.05	0	0.00	18.20	4	760	0.53%
2023/02/13	4	18.08	0	0.00	18.10	4	740	0.54%
2023/02/08	0	0.00	2	18.50	18.15	-2	699	-0.29%
2023/02/07	0	0.00	7	18.06	18.20	-7	686	-1.02%
2023/02/06	4	17.70	0	0.00	17.60	4	679	0.59%
2023/02/03	0	0.00	4	18.15	18.10	-4	672	-0.59%
2023/02/02	0	0.00	0.1	17.65	17.90	-0.1	665	-0.02%
2023/01/30	0	0.00	0	17.50	17.50	0	650	0.00%
2023/01/16	2	17.00	0	0.00	16.85	2	651	0.31%
2022/12/21	0	0.00	6	17.66	17.10	-6	599	-1.00%
2022/12/20	8.1	17.93	2	18.30	17.45	6.1	598	1.03%
2022/12/16	0	0.00	8	16.69	16.85	-8	590	-1.35%
2022/12/15	2	16.73	7	16.11	16.75	-5	653	-0.77%
2022/12/13	3	14.97	0	0.00	14.90	3	657	0.46%
2022/12/12	7	15.51	0	0.00	15.45	7	658	1.06%
2022/12/01	0	0.00	3	16.50	16.15	-3	724	-0.41%
2022/11/29	0	0.00	13	17.10	16.70	-13	793	-1.64%
2022/11/25	0	0.00	3	16.70	16.50	-3	796	-0.38%
2022/11/21	0	0.00	1.5	15.99	15.95	-1.5	799	-0.18%
2022/11/16	2	16.00	0	0.00	16.05	2	836	0.24%
2022/11/15	0	0.00	2	15.00	15.25	-2	831	-0.24%
2022/11/14	0	0.00	2	14.80	14.55	-2	856	-0.23%
2022/11/11	2	14.50	4	14.65	14.55	-2	884	-0.23%
2022/11/10	2	14.10	0	0.00	14.00	2	918	0.22%
2022/11/01	0	0.00	2	13.60	13.50	-2	1,102	-0.18%
2022/10/19	1	13.10	0	0.00	13.15	1	1,393	0.07%
2022/10/13	0	0.00	1	12.90	12.75	-1	1,590	-0.06%
2022/10/11	4	14.00	2	14.65	14.35	2	1,744	0.11%
2022/10/06	0	0.00	2	14.65	14.60	-2	1,751	-0.11%
2022/10/05	0	0.00	1	14.70	14.65	-1	1,758	-0.06%
2022/10/04	3	14.90	1	14.80	14.80	2	1,761	0.11%
2022/09/27	1	14.80	0	0.00	14.85	1	1,779	0.06%
2022/09/23	7	16.59	0	0.00	15.95	7	1,773	0.39%
2022/09/22	5	16.55	2	17.15	17.40	3	1,751	0.17%
2022/09/16	2	14.80	0	0.00	14.75	2	1,674	0.12%
2022/09/05	2	17.65	0	0.00	16.50	2	1,693	0.12%
2022/09/01	2	18.20	0	0.00	18.25	2	1,713	0.12%
2022/08/31	0	0.00	2	18.60	18.55	-2	1,801	-0.11%
2022/08/25	2	18.35	2	18.80	18.50	0	1,841	0.00%
2022/08/24	2	18.35	1	18.60	18.25	1	1,831	0.05%
2022/08/23	3	17.83	2	18.10	18.15	1	1,834	0.05%
2022/08/19	2	18.58	0	0.00	18.55	2	1,841	0.11%
2022/08/18	2	18.70	0	0.00	18.75	2	1,824	0.11%
2022/08/16	2	18.88	0	0.00	19.85	2	1,781	0.11%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/09	0	0.00	4	22.00	21.85	-4	1,713	-0.23%
2022/08/02	0	0.00	5	21.55	21.50	-5	1,845	-0.27%
2022/07/26	2	22.20	0	0.00	22.35	2	1,818	0.11%
2022/07/25	2	23.10	9	22.86	22.75	-7	1,828	-0.38%
2022/07/22	3	23.18	20	22.89	23.00	-17	1,856	-0.92%
2022/07/21	2	20.90	0	0.00	21.30	2	1,862	0.11%
2022/07/20	0	0.00	1	21.60	21.05	-1	1,899	-0.05%
2022/07/19	1	22.35	9	22.12	22.15	-8	1,940	-0.41%
2022/07/18	1	20.40	0	0.00	20.60	1	1,985	0.05%
2022/07/15	0	0.00	1	18.80	18.75	-1	1,993	-0.05%
2022/07/14	0	0.00	1	18.70	18.70	-1	2,016	-0.05%
2022/07/13	0	0.00	4	18.85	18.55	-4	2,070	-0.19%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/08	0	0.00	1	18.75	18.20	-1	2,331	-0.04%
2022/07/06	2	18.00	0	0.00	17.70	2	2,409	0.08%
2022/06/30	2	18.65	0	0.00	18.30	2	2,695	0.07%
2022/06/29	1	19.00	0	0.00	19.30	1	2,714	0.04%
2022/06/27	0	0.00	1	19.50	19.80	-1	2,778	-0.04%
2022/06/23	2	18.18	0	0.00	18.25	2	2,940	0.07%
2022/06/20	0	19.25	0	0.00	18.40	0	3,344	0.00%
2022/06/17	0	0.00	4	18.95	19.00	-4	3,542	-0.11%
2022/06/16	1	19.10	1	19.10	19.10	0	3,733	0.00%
2022/06/14	0	0.00	2	19.40	19.65	-2	3,887	-0.05%
2022/06/13	5	19.85	0	0.00	20.00	5	3,881	0.13%
2022/06/10	1	19.80	1	19.90	19.85	0	3,876	0.00%
2022/06/09	3	20.73	4	20.08	20.95	-1	3,896	-0.03%
2022/06/08	2	17.30	2	17.70	19.10	0	3,881	0.00%
2022/06/02	1	17.50	0	0.00	17.60	1	3,943	0.03%
2022/06/01	1	17.80	0	0.00	17.80	1	3,953	0.03%
2022/05/26	0	0.00	2	17.55	17.45	-2	3,922	-0.05%
2022/05/17	2	19.35	0	0.00	19.10	2	3,817	0.05%
2022/05/16	0	0.00	1	19.80	19.25	-1	3,806	-0.03%
2022/05/11	1	19.80	0	0.00	19.50	1	3,729	0.03%
2022/05/09	5	17.50	0	0.00	17.60	5	3,625	0.14%
2022/05/06	2	18.00	3	18.30	18.50	-1	3,581	-0.03%
2022/04/28	5	19.67	0	0.00	19.40	5	3,427	0.15%
2022/04/27	0	0.00	50	20.85	20.85	-50	3,348	-1.49%
2022/04/26	0	0.00	10	23.50	23.15	-10	3,259	-0.31%
2022/04/25	13	23.49	1	22.90	24.10	12	3,201	0.37%
2022/04/22	3	23.83	1	23.90	24.05	2	3,105	0.06%
2022/04/21	0	0.00	5	22.20	22.20	-5	2,975	-0.17%
2022/04/20	0	0.00	10	20.20	20.20	-10	2,899	-0.34%
2022/04/19	4	19.90	10	20.20	19.90	-6	2,880	-0.21%
2022/04/14	3	19.90	1	20.00	20.60	2	2,696	0.07%
2022/04/13	6	21.05	55	21.42	20.95	-49	2,599	-1.88%
2022/04/12	20	21.65	41	22.31	22.10	-21	2,558	-0.82%
2022/04/11	82	20.66	0	0.00	22.70	82	2,529	3.24%
2022/04/08	0	0.00	67	21.17	22.15	-67	2,442	-2.74%
2022/04/07	35	20.11	20	20.53	20.15	15	2,399	0.63%
2022/04/06	40	20.10	55	19.51	20.10	-15	2,316	-0.65%
2022/04/01	18	18.20	20	18.20	18.30	-2	2,272	-0.09%
2022/03/31	10	18.20	0	0.00	18.00	10	2,253	0.44%
2022/03/30	30	17.98	20	18.13	18.10	10	2,248	0.44%
2022/03/29	20	17.53	1	17.50	17.60	19	2,203	0.86%
2022/03/28	3	17.63	3	17.20	18.20	0	2,145	0.00%
2022/03/25	42	16.86	5	16.15	16.85	37	2,024	1.83%
2022/03/24	2	16.75	0	0.00	16.75	2	1,876	0.11%
2022/03/23	0	0.00	2	15.00	15.25	-2	1,727	-0.12%
2022/03/22	52	14.53	275	14.81	15.40	-223	1,645	-13.55%	大賣/鉅額交易
2022/03/21	275	14.65	17	14.57	14.65	258	1,436	17.96%	大買/鉅額交易
2022/03/18	1	13.35	3.3	12.74	13.35	-2.3	1,249	-0.18%
2022/03/17	3	12.10	6	12.30	12.15	-3	1,110	-0.27%
2022/03/16	3	11.80	18	12.14	12.00	-15	1,111	-1.35%
2022/03/15	21	11.93	10	12.18	11.85	11	1,142	0.96%
2022/03/14	11	12.35	0	0.00	12.65	11	1,125	0.98%
2022/03/10	0	0.00	339	11.92	12.00	-339	994	-34.08%	大賣/鉅額交易
2022/03/09	336	11.90	16	11.84	11.90	320	946	33.80%	大買/鉅額交易
2022/03/08	6	11.10	0	0.00	10.85	6	903	0.66%
2022/03/07	0	0.00	7	11.23	11.30	-7	901	-0.78%
2022/03/01	9	11.49	12	11.28	11.55	-3	890	-0.34%
2022/02/24	3	11.00	0	0.00	10.70	3	923	0.32%
2022/02/22	9	11.25	0	0.00	11.20	9	946	0.95%
2022/02/18	1	11.50	3	11.60	11.50	-2	955	-0.21%
2022/02/17	0	0.00	3	11.50	11.30	-3	973	-0.31%
2022/02/16	11	11.19	0	0.00	11.15	11	999	1.10%
2022/02/15	6	11.35	0	0.00	11.25	6	1,007	0.60%
2022/02/10	0	0.00	3	11.30	11.40	-3	1,087	-0.28%
2022/02/09	0	0.00	6	11.03	11.20	-6	1,095	-0.55%
2022/02/08	0	0.00	3	10.65	10.80	-3	1,093	-0.27%
2022/01/24	0	0.00	2	10.05	10.20	-2	1,343	-0.15%
2022/01/21	3	10.20	0	0.00	10.20	3	1,405	0.21%
2022/01/19	2	10.53	9	10.63	10.60	-7	1,491	-0.47%
2022/01/13	0	0.00	5	10.20	10.15	-5	1,597	-0.31%
2022/01/12	2	10.10	5	10.40	10.20	-3	1,610	-0.19%
2022/01/11	0	0.00	1	10.20	10.25	-1	1,613	-0.06%
2022/01/05	3	11.35	0	0.00	11.25	3	1,687	0.18%
2022/01/03	9	11.65	0	0.00	11.50	9	1,678	0.54%
2021/12/30	0	0.00	3	12.00	11.90	-3	1,669	-0.18%
2021/12/29	6	11.88	0	0.00	11.90	6	1,668	0.36%
2021/12/28	0	0.00	3	12.10	12.00	-3	1,655	-0.18%
2021/12/27	0	0.00	3	12.00	11.90	-3	1,650	-0.18%
2021/12/24	0	0.00	8	11.77	11.75	-8	1,660	-0.48%
2021/12/23	0	0.00	8	11.58	11.65	-8	1,663	-0.48%
2021/12/22	3	11.25	1	11.30	11.30	2	1,680	0.12%
2021/12/20	2	11.30	10	11.35	11.30	-8	1,726	-0.46%
2021/12/17	12	11.80	3	12.25	11.75	9	1,727	0.52%
2021/12/16	15	11.82	3	12.00	12.00	12	1,722	0.70%
2021/12/15	9	11.68	0	0.00	11.70	9	1,743	0.52%
2021/12/10	3	12.25	0	0.00	12.15	3	1,970	0.15%
2021/12/09	0	0.00	76	12.05	12.50	-76	2,203	-3.45%
2021/12/07	0	0.00	9	11.70	11.70	-9	2,448	-0.37%
2021/11/30	12	11.34	0	0.00	11.15	12	2,793	0.43%
2021/11/26	0	0.00	6.1	11.89	11.65	-6.1	3,040	-0.20%
2021/11/23	0	0.00	6	11.90	11.95	-6	3,134	-0.19%
2021/11/22	0.1	11.70	20	11.42	11.60	-19.9	3,107	-0.64%
2021/11/19	0	0.00	10	11.50	11.45	-10	3,091	-0.32%
2021/11/18	3	11.50	0	0.00	11.45	3	3,078	0.10%
2021/11/16	0	0.00	2	11.65	11.65	-2	3,057	-0.07%
2021/11/15	1	11.80	0	0.00	11.65	1	3,035	0.03%
2021/11/12	5	12.15	0	0.00	12.10	5	3,002	0.17%
2021/11/11	23	11.96	0	0.00	12.10	23	2,991	0.77%
2021/11/10	3	12.35	1	12.45	12.35	2	2,957	0.07%
2021/11/09	2	12.50	2	12.50	12.70	0	2,930	0.00%
2021/11/04	0	0.00	30	12.75	12.25	-30	2,873	-1.04%
2021/11/03	1	12.30	7	13.00	12.75	-6	2,850	-0.21%
2021/11/02	0	0.00	2	13.58	13.40	-2	2,795	-0.07%
2021/11/01	10	12.38	0	0.00	12.55	10	2,693	0.37%
2021/10/29	0	0.00	5	12.00	12.00	-5	2,628	-0.19%
2021/10/28	6	11.74	0	0.00	11.75	6	2,564	0.23%
2021/10/26	0	0.00	9	11.24	11.75	-9	2,484	-0.36%
2021/10/25	5	10.80	2	10.90	10.80	3	2,401	0.12%
2021/10/19	0	0.00	1	10.90	11.15	-1	2,399	-0.04%
2021/10/18	14	11.17	13	11.26	11.20	1	2,392	0.04%
2021/10/15	0	0.00	10	10.35	10.70	-10	2,322	-0.43%
2021/10/14	0	0.00	1	9.79	9.75	-1	2,292	-0.04%
2021/10/12	5	9.96	5	10.25	10.05	0	2,294	0.00%
2021/10/08	0	0.00	53	9.93	9.91	-53	2,295	-2.31%
2021/10/07	0	0.00	47	9.99	9.97	-47	2,298	-2.05%
2021/10/05	0	0.00	5	10.20	10.20	-5	2,296	-0.22%
2021/10/04	5	10.00	0	0.00	10.05	5	2,292	0.22%
2021/10/01	5	10.10	0	0.00	10.15	5	2,283	0.22%
2021/09/30	0	0.00	5	10.45	10.45	-5	2,268	-0.22%
2021/09/29	0	0.00	3	9.61	9.51	-3	2,288	-0.13%
2021/09/24	5	10.26	0	0.00	10.30	5	2,271	0.22%
2021/09/23	5	10.40	1	10.40	10.35	4	2,254	0.18%
2021/09/22	6	10.63	0	0.00	10.45	6	2,237	0.27%
2021/09/17	10	10.90	5	11.15	11.20	5	2,195	0.23%
2021/09/16	5	10.70	0	0.00	10.70	5	2,140	0.23%
2021/09/15	2	11.33	2	11.30	11.25	0	2,057	0.00%
2021/09/14	2	12.43	1	12.60	12.50	1	1,925	0.05%
2021/09/13	4	13.10	0	0.00	13.45	4	1,667	0.24%
2021/09/10	0	0.00	1	11.80	12.25	-1	1,520	-0.07%
2021/09/06	102	11.74	0	0.00	11.75	102	1,169	8.72%	大買/鉅額交易
2021/09/02	1	11.50	2	11.48	10.85	-1	970	-0.10%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/08/30	0	0.00	10	9.13	9.25	-10	583	-1.71%
2021/08/25	0	0.00	5	8.73	8.72	-5	560	-0.89%
2021/08/16	5	8.85	0	0.00	8.48	5	562	0.89%
2021/08/06	5	9.01	0	0.00	9.02	5	561	0.89%
2021/08/05	5	9.13	5	9.31	9.13	0	572	0.00%
2021/08/04	0	0.00	5	9.15	9.10	-5	588	-0.85%
2021/08/02	5	8.89	0	0.00	8.91	5	599	0.83%
2021/07/30	5	8.95	0	0.00	9.03	5	599	0.83%
2021/07/28	0	0.00	3	9.15	9.02	-3	603	-0.50%
2021/07/27	0	0.00	63	9.47	9.31	-63	625	-10.07%
2021/07/26	0	0.00	5	9.11	9.35	-5	632	-0.79%
2021/07/22	0	0.00	5	9.00	9.00	-5	668	-0.75%
2021/07/20	5	8.80	0	0.00	8.80	5	683	0.73%
2021/07/19	0	0.00	5	8.99	8.99	-5	696	-0.72%
2021/07/16	0	0.00	5	9.10	9.00	-5	742	-0.67%
2021/07/13	5	8.78	11	8.48	8.78	-6	839	-0.71%
2021/07/07	5	8.85	1	8.74	8.55	4	870	0.46%
2021/07/06	2	9.27	1	8.99	9.11	1	915	0.11%
2021/07/05	10	8.95	5	8.95	8.95	5	888	0.56%
2021/07/02	0	0.00	5	8.00	8.14	-5	859	-0.58%
2021/06/29	1	7.90	0	0.00	7.72	1	879	0.11%
2021/06/22	0	0.00	2	7.38	7.36	-2	992	-0.20%
2021/06/21	2	7.34	0	0.00	7.36	2	1,084	0.18%
2021/06/11	0	0.00	2	7.81	7.78	-2	1,189	-0.17%
2021/06/10	2	7.83	0	0.00	7.78	2	1,192	0.17%
2021/06/08	5	7.80	0	0.00	7.84	5	1,200	0.42%
2021/05/25	0	0.00	5	7.76	7.85	-5	1,203	-0.42%
2021/05/19	5	7.30	0	0.00	7.40	5	1,201	0.42%
2021/05/12	0	0.00	10	7.20	7.30	-10	1,154	-0.87%
2021/05/11	5	8.20	0	0.00	7.95	5	1,133	0.44%
2021/05/07	5	8.51	0	0.00	8.75	5	1,113	0.45%
2021/05/04	0	0.00	53	8.58	8.62	-53	1,091	-4.86%
2021/05/03	5	9.50	10	9.81	9.47	-5	1,057	-0.47%
2021/04/29	0	0.00	9	9.99	9.99	-9	1,022	-0.88%
2021/04/22	11	9.90	12	10.18	9.46	-1	916	-0.11%
2021/04/21	2	9.78	5	10.01	9.80	-3	863	-0.35%
2021/04/20	1	9.39	12	9.60	9.60	-11	805	-1.37%
2021/04/19	0	0.00	10	8.77	8.80	-10	756	-1.32%
2021/04/07	3	8.09	0	0.00	8.10	3	620	0.48%
2021/02/18	0	0.00	20	6.48	6.60	-20	302	-6.62%
2021/02/01	0	0.00	22	6.40	6.47	-22	300	-7.31%
2020/12/16	0	0.00	0.2	6.61	6.98	-0.2	309	-0.06%
2020/12/14	0	0.00	1	6.75	6.76	-1	300	-0.33%
2020/12/11	0	0.00	1	6.69	6.74	-1	301	-0.33%
2020/12/03	0	0.00	3	6.60	6.54	-3	320	-0.94%
2020/09/24	10	7.08	0	0.00	7.08	10	334	2.99%
2020/09/10	0	0.00	2	6.61	6.56	-2	274	-0.73%
2020/09/09	2	6.72	0	0.00	6.56	2	288	0.69%
2020/09/08	0	0.00	1	6.45	6.44	-1	274	-0.36%
2020/09/07	1	6.52	0	0.00	6.45	1	268	0.37%
2020/04/09	0	0.00	10	5.05	5.03	-10	174	-5.74%
2020/03/13	10	4.35	0	0.00	4.40	10	182	5.48%
2020/02/19	0	0.00	2	6.28	6.30	-2	182	-1.10%
2020/02/12	4	6.29	0	0.00	6.25	4	184	2.16%
2020/02/11	0	0.00	2	6.42	6.41	-2	182	-1.09%
2020/01/30	3	5.98	0	0.00	6.25	3	177	1.69%
2019/11/14	0	0.00	2	6.20	6.25	-2	154	-1.29%
2019/10/07	0	0.00	2	6.61	6.61	-2	187	-1.07%
2019/09/26	2	6.88	0	0.00	6.92	2	181	1.10%
2019/09/20	0	0.00	10	6.88	6.90	-10	183	-5.45%
2019/09/10	10	7.07	0	0.00	7.00	10	179	5.57%
2019/09/04	0	0.00	20	7.00	6.87	-20	158	-12.61%
2019/09/02	10	7.00	0	0.00	6.97	10	154	6.49%
2019/08/30	10	6.90	0	0.00	6.93	10	148	6.75%
2019/08/26	10	6.88	0	0.00	6.88	10	147	6.80%
2019/08/15	6	7.10	0	0.00	7.04	6	151	3.97%
2019/08/13	0	0.00	10	7.15	7.15	-10	148	-6.71%
2019/08/08	4	7.18	0	0.00	7.23	4	154	2.60%
2019/07/24	0	0.00	6	7.34	7.33	-6	161	-3.72%
2019/07/15	2	7.05	0	0.00	7.10	2	156	1.28%
2019/07/10	2	7.10	0	0.00	7.11	2	192	1.04%
2019/07/05	0	0.00	45	7.12	7.15	-45	202	-22.18%
2019/07/02	2	7.07	0	0.00	7.10	2	214	0.93%
2019/06/20	0	0.00	3	7.11	7.16	-3	251	-1.19%
2019/06/12	0	0.00	10	7.11	7.11	-10	389	-2.56%
2019/06/10	0	0.00	10	7.01	7.01	-10	409	-2.44%
2019/05/29	10	7.12	0	0.00	7.11	10	446	2.24%
2019/05/23	0	0.00	20	7.03	7.00	-20	475	-4.21%
2019/05/07	10	7.89	0	0.00	7.87	10	583	1.71%
2019/04/29	10	7.90	0	0.00	7.95	10	721	1.39%
2019/02/20	3	7.81	0	0.00	7.77	3	622	0.48%
2019/01/14	0	0.00	2	7.07	6.99	-2	492	-0.41%
2018/12/04	0	0.00	2	8.01	8.10	-2	1,159	-0.17%
2018/12/03	0	0.00	3	8.00	7.93	-3	1,288	-0.23%
2018/11/29	10	7.85	5	7.85	7.78	5	1,536	0.33%
2018/11/15	0	0.00	10	7.72	7.72	-10	2,725	-0.37%
2018/11/09	10	7.11	0	0.00	7.10	10	2,914	0.34%
2018/11/01	10	7.05	1	7.04	7.02	9	3,163	0.28%
2018/10/31	5	7.10	0	0.00	7.05	5	3,162	0.16%
2018/10/18	0	0.00	7	7.06	7.15	-7	3,432	-0.20%
2018/10/04	5	8.00	0	0.00	7.99	5	4,315	0.12%
2018/09/25	10	8.51	0	0.00	8.55	10	5,312	0.19%
2018/09/21	0	0.00	1	8.63	8.59	-1	5,308	-0.02%
2018/09/20	2	8.74	0	0.00	8.71	2	5,487	0.04%
2018/09/17	1	9.02	0	0.00	8.93	1	5,653	0.02%
2018/09/14	1	8.91	0	0.00	8.93	1	5,780	0.02%
2018/09/13	0	0.00	0.1	8.97	8.86	-0.1	5,817	0.00%
2018/09/11	1	9.00	0	0.00	8.92	1	5,784	0.02%
2018/09/06	14	9.75	0	0.00	9.74	14	5,660	0.25%
2018/09/05	10	9.97	0	0.00	9.86	10	5,645	0.18%
2018/09/04	20	10.15	0	0.00	10.05	20	5,586	0.36%
2018/08/30	2	10.50	5	10.87	10.40	-3	5,382	-0.06%
2018/08/29	20	10.23	17	10.42	10.50	3	5,315	0.06%
2018/08/21	5	9.51	0	0.00	9.68	5	4,976	0.10%
2018/08/14	12	9.34	10	9.51	9.51	2	4,719	0.04%
2018/08/06	5	10.15	4	10.21	10.20	1	4,638	0.02%
2018/07/26	1	10.20	0	0.00	10.20	1	4,500	0.02%
2018/07/25	13	10.30	0	0.00	10.30	13	4,494	0.29%
2018/07/24	0	0.00	13	11.09	10.35	-13	4,400	-0.30%
2018/07/23	1	10.25	0	0.00	10.25	1	4,259	0.02%
2018/07/20	1	10.45	0	0.00	10.25	1	4,235	0.02%
2018/07/19	4	10.53	0	0.00	10.45	4	4,210	0.10%
2018/07/18	22	10.98	0	0.00	10.65	22	4,118	0.53%
2018/07/17	0	0.00	150	11.25	10.95	-150	3,927	-3.82%	大賣/鉅額交易
2018/07/16	20	11.08	80	11.11	10.90	-60	3,742	-1.60%
2018/07/13	21	11.45	0	0.00	11.35	21	3,627	0.58%
2018/07/11	15	11.53	0	0.00	11.45	15	3,475	0.43%
2018/07/10	5	11.52	99	11.85	11.85	-94	3,348	-2.81%
2018/07/09	18	11.39	117	11.81	11.90	-99	3,117	-3.18%	大賣/
2018/07/06	0	0.00	411	11.14	10.95	-411	2,872	-14.31%	大賣/鉅額交易
2018/07/05	95	10.98	0	0.00	10.65	95	2,706	3.51%
2018/07/04	10	10.60	65	11.19	11.00	-55	2,633	-2.09%
2018/07/02	0	0.00	10	10.30	10.30	-10	2,444	-0.41%
2018/06/29	130	10.87	48	11.56	10.40	82	2,409	3.40%	大買/
2018/06/28	10	11.25	0	0.00	10.85	10	2,232	0.45%
2018/06/27	10	10.47	40	10.53	10.35	-30	2,115	-1.42%
2018/06/26	399	10.50	0	0.00	10.20	399	2,063	19.34%	大買/鉅額交易
2018/06/25	42	10.85	30	11.00	11.00	12	1,958	0.61%
2018/06/22	60	10.12	10	10.20	10.05	50	1,772	2.82%
2018/06/21	290	9.77	0	0.00	9.71	290	1,708	16.97%	大買/鉅額交易
2018/06/20	10	9.20	10	9.84	9.84	0	1,680	0.00%
2018/06/19	0	0.00	1	9.38	9.28	-1	1,623	-0.06%
2018/06/12	0	0.00	53	10.85	10.60	-53	1,515	-3.50%
2018/06/11	2	10.80	3	10.70	10.95	-1	1,452	-0.07%
2018/06/08	0	0.00	71	9.32	10.10	-71	1,323	-5.36%
2018/06/07	61	9.44	5	9.32	9.35	56	1,237	4.53%
2018/06/05	130	9.08	130	9.27	8.88	0	1,074	0.00%	大買/大賣/
2018/05/31	0	0.00	80	8.22	8.25	-80	1,277	-6.26%
2018/05/30	0	0.00	40	8.21	8.21	-40	1,370	-2.92%
2018/05/29	0	0.00	110	8.20	8.25	-110	1,368	-8.04%	大賣/鉅額交易
2018/05/28	10	8.33	30	8.31	8.33	-20	1,362	-1.47%
2018/05/25	28	8.21	0	0.00	8.18	28	1,368	2.05%
2018/05/24	2	8.33	100	8.44	8.30	-98	1,364	-7.18%
2018/05/23	0	0.00	10	8.43	8.40	-10	1,349	-0.74%
2018/05/22	3	8.39	60	8.45	8.39	-57	1,342	-4.24%
2018/05/21	0	0.00	50	8.43	8.40	-50	1,337	-3.74%
2018/05/18	2	8.34	20	8.35	8.34	-18	1,332	-1.35%
2018/05/17	49	8.31	139	8.42	8.31	-90	1,331	-6.76%	大賣/
2018/05/16	10	8.61	20	9.07	8.65	-10	1,309	-0.76%
2018/05/15	20	8.50	30	8.93	8.93	-10	1,256	-0.80%
2018/05/11	30	8.23	0	0.00	8.12	30	1,193	2.51%
2018/05/08	90	8.27	0	0.00	8.30	90	1,173	7.67%
2018/05/07	13	8.30	0	0.00	8.28	13	1,170	1.11%
2018/05/04	84	8.25	0	0.00	8.26	84	1,162	7.23%
2018/05/03	28	8.18	0	0.00	8.16	28	1,155	2.42%
2018/05/02	185	8.31	0	0.00	8.26	185	1,147	16.12%	大買/鉅額交易
2018/04/30	120	8.37	0	0.00	8.35	120	1,133	10.59%	大買/鉅額交易
2018/04/25	50	8.05	50	7.95	7.94	0	1,083	0.00%
2018/04/24	5	7.75	0	0.00	7.75	5	1,101	0.45%
2018/03/19	0	0.00	1	8.08	7.92	-1	969	-0.10%
2018/03/15	11	8.35	5	8.45	8.36	6	926	0.65%
2018/03/07	0	0.00	10	9.20	9.05	-10	699	-1.43%
2018/01/30	0	7.27	0	0.00	7.20	0	352	0.00%