威強電 (3022)-永豐金-松山券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
80.3
漲跌
▲1.4
漲幅
+1.77%
成交量
622張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	80.60	80.30	-1	856	-0.12%
2024/11/29	0	0.00	1	79.00	79.00	-1	861	-0.12%
2024/11/28	31	78.74	0	0.00	78.30	31	859	3.61%
2024/11/27	2	81.75	0	0.00	80.20	2	843	0.24%
2024/11/26	1	83.70	8	84.60	83.60	-7	813	-0.86%
2024/11/25	7	85.27	1	85.00	84.80	6	773	0.78%
2024/11/22	1	85.60	3	85.07	86.00	-2	749	-0.27%
2024/11/21	0	0.00	3	82.17	81.60	-3	693	-0.43%
2024/11/20	1	79.80	31	80.57	79.90	-30	667	-4.50%
2024/11/19	0	0.00	2	79.30	79.30	-2	636	-0.31%
2024/11/15	0	0.00	2	76.35	76.50	-2	632	-0.32%
2024/11/11	2	74.45	0	0.00	75.00	2	658	0.30%
2024/11/08	1	76.80	0	0.00	77.40	1	660	0.15%
2024/10/29	2.1	76.51	0	0.00	76.90	2.1	894	0.23%
2024/10/21	0	0.00	3	78.00	77.50	-3	1,167	-0.26%
2024/10/18	0	0.00	1	78.10	77.00	-1	1,314	-0.08%
2024/10/17	0	0.00	2.6	77.46	77.50	-2.6	1,475	-0.17%
2024/10/11	3	75.87	0	0.00	75.70	3	2,185	0.14%
2024/10/04	2	76.90	1	77.30	77.40	1	2,198	0.05%
2024/10/01	0	0.00	3	78.30	77.90	-3	2,208	-0.14%
2024/09/30	3	76.50	0	0.00	76.20	3	2,206	0.14%
2024/09/25	0.2	77.70	0	0.00	78.00	0.2	2,204	0.01%
2024/09/19	0	0.00	2	76.40	76.40	-2	2,200	-0.09%
2024/09/11	2	74.40	0	0.00	74.50	2	2,213	0.09%
2024/09/09	0	0.00	2	75.70	75.80	-2	2,213	-0.09%
2024/09/06	1	73.80	0	0.00	74.20	1	2,215	0.05%
2024/09/05	2	74.70	1	74.60	73.80	1	2,228	0.04%
2024/09/04	1	75.10	0	0.00	74.50	1	2,247	0.04%
2024/08/30	3	79.90	0	0.00	79.80	3	2,286	0.13%
2024/08/29	0	0.00	2	80.30	80.10	-2	2,387	-0.08%
2024/08/28	4	79.60	0	0.00	79.70	4	2,407	0.17%
2024/08/23	6	79.23	4	80.18	79.70	2	2,447	0.08%
2024/08/21	0	0.00	1	81.60	81.60	-1	2,457	-0.04%
2024/08/20	3	81.10	4	82.58	81.10	-1	2,453	-0.04%
2024/08/16	0	0.00	1	80.20	80.20	-1	2,432	-0.04%
2024/08/12	3	77.70	5	78.00	77.30	-2	2,416	-0.08%
2024/08/08	5	76.30	0	0.00	76.60	5	2,418	0.21%
2024/08/07	0	0.00	2	75.90	75.60	-2	2,438	-0.08%
2024/08/06	2	70.90	0	0.00	71.50	2	2,413	0.08%
2024/08/05	5	73.84	0	0.00	73.80	5	2,350	0.21%
2024/07/30	1	83.10	0	0.00	83.00	1	2,221	0.05%
2024/07/29	0	0.00	5	88.50	84.20	-5	2,161	-0.23%
2024/07/26	0	0.00	1.1	90.49	89.40	-1.1	2,097	-0.05%
2024/07/23	5	93.10	0	0.00	92.90	5	2,071	0.24%
2024/07/22	0	0.00	1	93.80	91.50	-1	2,031	-0.05%
2024/07/18	2	95.55	38.2	96.36	98.20	-36.2	1,819	-1.99%
2024/07/17	6.2	95.98	1	96.90	96.20	5.2	1,658	0.31%
2024/07/16	4	98.53	9.2	98.52	98.10	-5.2	1,562	-0.33%
2024/07/15	6.2	97.37	27	97.81	95.00	-20.8	1,395	-1.49%
2024/07/12	0	0.00	10	89.72	92.20	-10	1,094	-0.91%
2024/07/11	0	0.00	5	84.28	83.90	-5	992	-0.50%
2024/07/10	11	83.30	0	0.00	83.00	11	997	1.10%
2024/07/08	15.2	84.43	1	83.80	83.90	14.2	991	1.43%
2024/07/05	0	0.00	4.1	84.79	84.50	-4.1	991	-0.41%
2024/07/04	0	0.00	9	83.28	83.70	-9	982	-0.92%
2024/07/03	0	0.00	1	82.30	82.30	-1	986	-0.10%
2024/07/02	0	0.00	1	81.40	81.70	-1	985	-0.10%
2024/06/28	0	0.00	2	81.60	81.50	-2	991	-0.20%
2024/06/27	2	80.60	0	0.00	80.70	2	991	0.20%
2024/06/24	3	81.70	0	0.00	81.10	3	1,006	0.30%
2024/06/20	1	82.30	0	0.00	83.00	1	1,042	0.10%
2024/06/13	0	0.00	0.1	82.30	82.50	-0.1	1,077	-0.01%
2024/06/12	3	81.20	0	0.00	81.70	3	1,071	0.28%
2024/06/11	4	82.60	0	0.00	82.10	4	1,059	0.38%
2024/06/07	2	85.35	0	0.00	85.30	2	1,043	0.19%
2024/06/06	1.1	85.33	0	0.00	85.00	1.1	1,044	0.10%
2024/06/05	3	87.20	5	88.82	86.40	-2	1,058	-0.19%
2024/06/04	3	88.17	6	89.13	88.50	-3	1,031	-0.29%
2024/06/03	0	0.00	5	88.60	87.40	-5	932	-0.54%
2024/05/31	4	86.73	0	0.00	86.50	4	920	0.43%
2024/05/30	0	0.00	5	85.98	86.80	-5	901	-0.55%
2024/05/28	0	0.00	1	86.90	86.10	-1	889	-0.11%
2024/05/27	7	84.61	0	0.00	85.40	7	872	0.80%
2024/05/21	0	0.00	1	83.50	83.50	-1	917	-0.11%
2024/05/17	0	0.00	1	83.90	83.60	-1	918	-0.11%
2024/05/15	1	84.50	3	84.33	84.10	-2	905	-0.22%
2024/05/14	1	83.20	3	83.13	83.30	-2	886	-0.23%
2024/05/13	0	0.00	3	81.90	82.50	-3	869	-0.35%
2024/05/07	4	78.40	0	0.00	78.90	4	817	0.49%
2024/05/02	0	0.00	1	79.00	79.00	-1	813	-0.12%
2024/04/23	4	75.80	2	76.50	76.60	2	807	0.25%
2024/04/22	0	0.00	2	76.20	76.20	-2	804	-0.25%
2024/04/19	4	76.40	2	77.30	76.60	2	801	0.25%
2024/04/17	1	78.50	0	0.00	78.40	1	779	0.13%
2024/04/16	1	78.70	0	0.00	77.20	1	773	0.13%
2024/04/15	3	79.70	0	0.00	79.30	3	799	0.38%
2024/04/11	3	79.53	0	0.00	79.50	3	795	0.38%
2024/04/10	1	80.40	0	0.00	80.40	1	795	0.13%
2024/04/09	1	79.80	0	0.00	80.30	1	797	0.13%
2024/04/08	1	81.80	0	0.00	81.60	1	785	0.13%
2024/04/02	1	82.50	0	0.00	82.10	1	782	0.13%
2024/03/29	0	0.00	40	81.58	82.30	-40	775	-5.16%
2024/03/28	40	82.50	0	0.00	82.20	40	770	5.19%
2024/03/27	5	82.00	0	0.00	83.10	5	764	0.65%
2024/03/26	0	0.00	1	82.30	81.60	-1	754	-0.13%
2024/03/25	1	82.70	0	0.00	82.70	1	751	0.13%
2024/03/22	0	0.00	1	82.70	81.40	-1	727	-0.14%
2024/03/21	1	81.60	36	81.78	81.80	-35	720	-4.85%
2024/03/20	0	0.00	1	80.50	80.20	-1	717	-0.14%
2024/03/19	0	0.00	2	79.80	80.20	-2	714	-0.28%
2024/03/15	2	78.80	0	0.00	78.90	2	720	0.28%
2024/03/14	3	78.80	0	0.00	78.80	3	726	0.41%
2024/03/13	1	79.20	1	80.50	79.40	0	739	0.00%
2024/03/11	3	80.80	44	80.59	79.70	-41	758	-5.40%
2024/03/08	0	0.00	15	84.36	83.00	-15	743	-2.02%
2024/03/04	20	84.20	0	0.00	84.20	20	850	2.35%
2024/02/27	1.2	85.62	1.2	84.67	83.70	0	847	0.00%
2024/02/26	0	0.00	1	82.70	83.50	-1	812	-0.12%
2024/02/23	1	84.20	0	0.00	83.00	1	826	0.12%
2024/02/19	0	0.00	3	82.20	82.20	-3	847	-0.35%
2024/02/15	1	80.10	3	80.93	80.90	-2	857	-0.23%
2024/02/05	3	78.50	0	0.00	79.60	3	850	0.35%
2024/02/02	1	77.80	0	0.00	77.90	1	851	0.12%
2024/01/31	1	77.80	0	0.00	78.00	1	903	0.11%
2024/01/23	0	0.00	0.2	78.40	78.40	-0.2	1,024	-0.02%
2024/01/22	2	78.50	0	0.00	78.90	2	1,027	0.19%
2024/01/19	1	77.00	0	0.00	77.60	1	1,028	0.10%
2024/01/18	1	77.00	0	0.00	77.30	1	1,033	0.10%
2024/01/17	1.2	77.92	0	0.00	77.30	1.2	1,038	0.12%
2024/01/16	3	78.20	1	78.10	77.80	2	1,038	0.19%
2024/01/11	0	0.00	0.2	77.80	78.70	-0.2	1,053	-0.02%
2024/01/10	2.2	78.13	0	0.00	77.60	2.2	1,060	0.21%
2024/01/09	17	79.54	4	82.00	78.80	13	1,056	1.23%
2024/01/08	0	0.00	2	83.40	83.20	-2	1,024	-0.20%
2024/01/04	1	83.30	0	0.00	83.00	1	1,049	0.10%
2024/01/03	0	0.00	0.5	84.20	84.10	-0.5	1,092	-0.05%
2023/12/22	2	82.55	0	0.00	82.40	2	1,105	0.18%
2023/12/21	1	82.60	0	0.00	82.90	1	1,110	0.09%
2023/12/19	1.1	82.41	1	83.00	82.30	0.1	1,105	0.01%
2023/12/18	2	83.20	0	0.00	83.10	2	1,101	0.18%
2023/12/14	4	84.00	0	0.00	83.90	4	1,094	0.37%
2023/12/13	40	84.00	0	0.00	83.20	40	1,088	3.68%
2023/12/11	1	83.30	0	0.00	83.80	1	1,087	0.09%
2023/12/08	2	84.20	0	0.00	84.20	2	1,083	0.18%
2023/12/07	3	85.40	1	85.00	84.30	2	1,069	0.19%
2023/12/06	1	85.80	0.2	86.20	85.80	0.8	1,062	0.07%
2023/12/05	1.1	85.05	0	0.00	85.20	1.1	1,056	0.10%
2023/12/01	1.1	86.73	4	87.20	87.10	-2.9	1,028	-0.28%
2023/11/30	1	85.50	2	85.85	86.70	-1	999	-0.10%
2023/11/28	5	81.80	0	0.00	82.60	5	920	0.54%
2023/11/27	2	81.80	0	0.00	81.10	2	937	0.21%
2023/11/22	1	82.50	0	0.00	82.80	1	959	0.10%
2023/11/21	0	0.00	0.1	82.20	82.50	-0.1	945	-0.01%
2023/11/16	0	0.00	4	78.30	78.40	-4	911	-0.44%
2023/11/15	1	78.60	0	0.00	78.60	1	907	0.11%
2023/11/14	0	0.00	4	78.30	78.30	-4	906	-0.44%
2023/11/13	0	0.00	1	77.60	77.60	-1	907	-0.11%
2023/11/07	0	0.00	3	76.73	76.80	-3	887	-0.34%
2023/11/06	3	76.10	2	75.10	75.20	1	874	0.11%
2023/10/31	0	69.60	1	69.00	68.50	-1	904	-0.11%
2023/10/20	0.1	69.50	0	0.00	70.00	0.1	1,023	0.01%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/10/16	2	72.90	0	0.00	72.60	2	1,074	0.19%
2023/10/11	3	74.00	0	0.00	73.10	3	1,186	0.25%
2023/10/06	0	0.00	0.2	78.80	78.40	-0.2	1,185	-0.02%
2023/09/25	1	80.20	0	0.00	80.70	1	1,691	0.06%
2023/09/21	0	0.00	0	79.20	78.30	0	1,731	0.00%
2023/09/20	0	0.00	0.2	79.90	79.70	-0.2	1,746	-0.01%
2023/09/18	0	0.00	2	80.75	80.50	-2	1,801	-0.11%
2023/09/15	0	0.00	0.2	81.90	81.00	-0.2	1,815	-0.01%
2023/09/14	1	81.70	0	0.00	81.90	1	1,830	0.05%
2023/09/07	1	81.90	0	0.00	81.50	1	2,639	0.04%
2023/09/06	0.2	82.30	0	0.00	82.00	0.2	2,652	0.01%
2023/09/01	16	80.59	0	0.00	80.80	16	2,749	0.58%
2023/08/31	0	0.00	2	81.40	81.50	-2	2,782	-0.07%
2023/08/29	1	77.69	0	0.00	77.80	1	2,829	0.04%
2023/08/18	2	79.60	0	0.00	79.30	2	3,004	0.07%
2023/08/10	2	80.40	0	0.00	80.00	2	4,214	0.05%
2023/07/31	0.1	83.25	0	0.00	82.20	0.1	4,189	0.00%
2023/07/28	0	0.00	2	83.40	83.30	-2	4,177	-0.05%
2023/07/27	0	83.80	7	83.00	82.80	-7	4,166	-0.17%
2023/07/26	0	83.60	1	84.30	84.30	-1	4,151	-0.02%
2023/07/24	0	0.00	4.2	81.01	81.10	-4.2	4,143	-0.10%
2023/07/21	0	0.00	1	82.10	82.20	-1	4,134	-0.02%
2023/07/20	0	83.30	0	0.00	83.10	0	4,146	0.00%
2023/07/19	0.3	83.80	1	85.30	82.80	-0.8	4,149	-0.02%
2023/07/18	2	87.80	0	0.00	88.30	2	4,129	0.05%
2023/07/17	0	0.00	5	87.68	88.00	-5	4,120	-0.12%
2023/07/14	0	0.00	4	85.90	87.40	-4	4,165	-0.10%
2023/07/13	18	85.20	15	85.12	84.40	3	4,192	0.07%
2023/07/12	4	83.55	21	83.60	83.40	-17	4,156	-0.41%
2023/07/11	6.3	83.91	20	83.45	83.70	-13.8	4,141	-0.33%
2023/07/10	19.1	84.49	1	84.60	83.80	18.1	4,133	0.44%
2023/07/07	4	93.30	0	0.00	92.90	4	4,009	0.10%
2023/07/06	19	95.67	18	94.97	95.00	1	4,020	0.02%
2023/07/05	34	96.35	3	96.27	95.30	31	3,997	0.78%
2023/07/04	5	94.80	2.3	94.59	94.60	2.7	3,930	0.07%
2023/07/03	7	92.54	2	93.25	93.60	5	3,872	0.13%
2023/06/29	6.3	88.60	0	0.00	88.60	6.3	3,939	0.16%
2023/06/28	1	89.00	0	0.00	88.20	1	3,957	0.03%
2023/06/27	0.1	90.20	2	89.00	88.70	-2	3,965	-0.05%
2023/06/26	1	91.49	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	20	91.15	91.80	-20	4,018	-0.50%
2023/06/19	0	0.00	10	92.20	91.10	-10	4,250	-0.24%
2023/06/16	14.3	93.51	2	94.35	91.90	12.3	4,230	0.29%
2023/06/15	16.2	97.38	2	97.50	96.70	14.2	4,091	0.35%
2023/06/14	24	97.64	19	100.66	102.00	5	3,780	0.13%
2023/06/13	0	0.00	2	93.60	92.80	-2	3,565	-0.06%
2023/06/12	0	0.00	1	91.60	90.80	-1	3,533	-0.03%
2023/06/09	2	91.55	1	91.70	91.70	1	3,549	0.03%
2023/06/08	1	91.00	1	93.50	90.20	0	3,598	0.00%
2023/06/07	0	0.00	2	92.15	92.30	-2	3,651	-0.05%
2023/06/06	1	91.00	0.5	90.80	90.80	0.5	3,787	0.01%
2023/06/02	3	91.23	0	0.00	90.20	3	4,058	0.07%
2023/06/01	3	91.93	3	92.23	92.00	0	4,039	0.00%
2023/05/31	0	0.00	0	89.60	90.10	0	4,026	0.00%
2023/05/30	2	89.35	2	89.10	88.80	0	4,052	0.00%
2023/05/29	1	91.10	0	90.80	91.20	1	4,042	0.02%
2023/05/26	1	90.00	0	0.00	89.50	1	4,057	0.02%
2023/05/25	2	90.40	2	90.80	90.30	0	4,056	0.00%
2023/05/23	3	91.83	0	0.00	91.40	3	4,099	0.07%
2023/05/22	3	91.07	1	92.90	90.80	2	4,197	0.05%
2023/05/19	5	92.20	4	91.60	92.10	1	4,316	0.02%
2023/05/18	6	95.62	2	97.60	95.40	4	4,288	0.09%
2023/05/17	59.6	95.21	63	96.06	97.10	-3.5	4,163	-0.08%
2023/05/16	90	92.93	95	92.59	93.00	-5	3,737	-0.13%
2023/05/15	2	85.15	2.1	84.31	84.60	-0.1	3,358	0.00%
2023/05/09	4	82.35	0	0.00	81.70	4	3,797	0.11%
2023/05/03	0	0.00	1	79.50	79.80	-1	3,805	-0.03%
2023/05/02	2	78.60	0	0.00	79.00	2	3,806	0.05%
2023/04/27	30	75.91	0	0.00	76.60	30	3,824	0.78%
2023/04/21	0	0.00	1	78.30	77.80	-1	3,818	-0.03%
2023/04/20	8	81.69	34	80.82	80.20	-26	3,809	-0.68%
2023/04/19	3	86.10	8	84.40	82.30	-5	3,812	-0.13%
2023/04/18	17	85.35	16	86.11	86.10	1	3,741	0.03%
2023/04/17	2	83.70	0	0.00	83.40	2	3,694	0.05%
2023/04/13	1	83.60	0	83.80	84.40	1	3,690	0.03%
2023/04/12	0	0.00	2	84.45	84.60	-2	3,668	-0.05%
2023/04/11	3	84.03	0	83.60	83.50	3	3,654	0.08%
2023/04/10	0.1	85.44	1	85.80	84.80	-0.9	3,616	-0.03%
2023/04/07	0	0.00	1	85.50	85.80	-1	3,608	-0.03%
2023/04/06	0	0.00	1	85.00	85.80	-1	3,590	-0.03%
2023/03/30	2	85.20	4	85.18	85.50	-2	3,582	-0.06%
2023/03/29	1	83.90	1	83.80	83.80	0	3,500	0.00%
2023/03/27	1	83.60	0	0.00	83.10	1	3,503	0.03%
2023/03/24	0	0.00	6	82.68	84.20	-6	3,519	-0.17%
2023/03/23	0	0.00	0.6	83.50	84.00	-0.6	3,552	-0.02%
2023/03/22	1	82.10	2	81.35	81.30	-1	3,438	-0.03%
2023/03/21	1	76.00	0	0.00	77.40	1	3,393	0.03%
2023/03/20	1	74.10	0	0.00	75.30	1	3,450	0.03%
2023/03/17	1	74.30	1	73.30	74.10	0	3,507	0.00%
2023/03/16	1	73.50	0	0.00	73.20	1	3,572	0.03%
2023/03/15	0	0.00	1	73.70	73.70	-1	3,576	-0.03%
2023/03/13	7	75.34	0	0.00	75.00	7	3,589	0.20%
2023/03/10	1	79.10	0	0.00	77.80	1	3,548	0.03%
2023/03/07	1	86.00	8	85.98	84.30	-7	3,213	-0.22%
2023/03/03	0	0.00	1	82.80	82.70	-1	3,144	-0.03%
2023/03/01	1	82.10	0	0.00	82.40	1	3,324	0.03%
2023/02/24	4	83.15	2	81.80	81.80	2	3,336	0.06%
2023/02/23	1	84.40	2	84.25	83.80	-1	3,333	-0.03%
2023/02/22	4	81.58	15	82.29	82.90	-11	3,372	-0.33%
2023/02/21	24	84.08	7	84.11	83.30	17	3,468	0.49%
2023/02/20	2	85.50	35	86.48	84.50	-33	3,523	-0.94%
2023/02/17	44	85.24	26	81.73	86.70	18	3,454	0.52%
2023/02/16	21	80.90	1	82.20	81.70	20	3,299	0.61%
2023/02/15	1	78.90	11	80.57	80.60	-10	3,229	-0.31%
2023/02/14	1	80.40	2	80.00	79.00	-1	3,214	-0.03%
2023/02/13	1	77.30	2	78.70	78.90	-1	3,216	-0.03%
2023/02/10	0	0.00	1	80.30	77.70	-1	3,242	-0.03%
2023/02/09	1	77.80	2	78.20	79.00	-1	3,216	-0.03%
2023/02/08	18	80.43	16	79.13	79.00	2	3,189	0.06%
2023/02/07	0	0.00	6.7	78.74	80.40	-6.7	2,855	-0.24%
2023/02/06	2	73.45	0	0.00	73.10	2	2,792	0.07%
2023/02/03	1	73.30	1	74.50	74.60	0	2,791	0.00%
2023/02/02	0	0.00	1	74.90	74.60	-1	2,768	-0.04%
2023/02/01	1	74.50	0	0.00	74.20	1	2,761	0.04%
2023/01/31	1	74.00	2	73.65	74.00	-1	2,755	-0.04%
2023/01/30	10	73.70	11	73.77	73.70	-1	2,757	-0.04%
2023/01/17	3	73.03	3	73.60	73.10	0	2,752	0.00%
2023/01/16	1	70.00	1	71.50	71.50	0	2,734	0.00%
2023/01/13	1	69.50	0	0.00	69.10	1	2,742	0.04%
2023/01/11	1	70.20	0	0.00	70.00	1	2,751	0.04%
2023/01/09	3	71.83	1	72.80	71.70	2	2,780	0.07%
2023/01/06	1	73.60	3	74.33	73.80	-2	2,768	-0.07%
2023/01/05	0	0.00	1	75.10	73.80	-1	2,793	-0.04%
2023/01/04	0	0.00	1	73.60	73.80	-1	2,810	-0.04%
2022/12/30	1	71.70	1	71.30	70.80	0	2,846	0.00%
2022/12/29	0	0.00	1	71.90	71.50	-1	2,855	-0.04%
2022/12/28	0	0.00	0	72.50	72.20	0	2,889	0.00%
2022/12/27	1	73.40	0	0.00	73.30	1	2,923	0.03%
2022/12/26	2	73.85	0	0.00	72.90	2	2,926	0.07%
2022/12/23	1	74.20	0	0.00	74.00	1	2,975	0.03%
2022/12/22	1	75.30	1	76.40	75.10	0	3,005	0.00%
2022/12/21	0	0.00	1	77.20	76.40	-1	3,028	-0.03%
2022/12/20	2	78.50	5	76.76	75.50	-3	3,069	-0.10%
2022/12/19	0	0.00	1	76.00	75.90	-1	3,126	-0.03%
2022/12/16	30	74.83	29	75.41	74.80	1	3,262	0.03%
2022/12/15	3	74.77	20	75.16	78.40	-17	3,325	-0.51%
2022/12/14	18	79.28	24	79.65	79.90	-6	3,340	-0.18%
2022/12/12	0	0.00	2	79.35	79.30	-2	3,504	-0.06%
2022/12/09	7	78.51	11	78.53	78.90	-4	3,519	-0.11%
2022/12/08	4	76.27	76.1	77.27	77.80	-72.1	3,578	-2.01%
2022/12/06	0	0.00	32.1	76.27	76.00	-32.1	3,681	-0.87%
2022/12/05	0	0.00	13	75.30	74.70	-13	3,842	-0.34%
2022/12/02	0	0.00	5	75.44	75.40	-5	3,986	-0.13%
2022/12/01	1	73.60	36	73.40	73.70	-35	4,005	-0.87%
2022/11/30	16	72.24	15	71.39	71.70	1	4,027	0.02%
2022/11/29	15	70.70	48	70.30	70.70	-33	4,040	-0.82%
2022/11/28	31	71.29	12	71.55	71.50	19	4,070	0.47%
2022/11/25	37	71.46	16	71.59	71.20	21	4,145	0.51%
2022/11/24	7	68.80	65	70.68	70.50	-58	4,139	-1.40%
2022/11/23	0	0.00	10	68.40	67.90	-10	4,151	-0.24%
2022/11/22	20	66.95	7	67.71	67.80	13	4,129	0.31%
2022/11/21	0	0.00	6	66.67	67.20	-6	4,149	-0.14%
2022/11/18	27	66.83	5	66.12	66.20	22	4,276	0.51%
2022/11/17	22	66.21	34	67.32	67.10	-12	4,283	-0.28%
2022/11/16	48	63.46	7	62.94	64.60	41	4,271	0.96%
2022/11/15	0	0.00	1	60.70	60.80	-1	4,265	-0.02%
2022/11/14	1	59.90	0	0.00	60.30	1	4,204	0.02%
2022/11/11	1	58.60	6	58.40	58.50	-5	4,192	-0.12%
2022/11/10	1	57.60	1	58.40	58.40	0	4,190	0.00%
2022/11/09	1	57.80	0	0.00	58.20	1	4,238	0.02%
2022/11/08	0	0.00	3	58.53	58.80	-3	4,218	-0.07%
2022/11/02	3	55.00	3	55.00	55.10	0	4,261	0.00%
2022/11/01	0	0.00	1	53.50	53.70	-1	4,340	-0.02%
2022/10/25	0	0.00	2	51.70	51.50	-2	4,473	-0.04%
2022/10/24	4	53.45	3	53.27	53.10	1	4,488	0.02%
2022/10/21	3	53.03	0	0.00	51.40	3	4,513	0.07%
2022/10/17	2	54.30	4	53.75	54.70	-2	4,567	-0.04%
2022/10/14	2	56.55	0	0.00	55.50	2	4,564	0.04%
2022/10/07	0	0.00	1	57.80	58.00	-1	4,729	-0.02%
2022/10/06	1	58.50	0	0.00	58.30	1	4,728	0.02%
2022/10/05	2	58.10	0	0.00	57.70	2	4,727	0.04%
2022/10/04	0	0.00	1	57.00	57.60	-1	4,690	-0.02%
2022/09/30	22	55.30	20	55.77	55.80	2	4,622	0.04%
2022/09/29	12	55.40	12	54.72	54.60	0	4,563	0.00%
2022/09/27	11	55.75	11	55.90	55.90	0	4,473	0.00%
2022/09/26	21	57.90	20	55.00	55.00	1	4,414	0.02%
2022/09/23	16	61.14	19	58.19	58.10	-3	4,326	-0.07%
2022/09/22	1	62.00	1	60.90	60.50	0	4,180	0.00%
2022/09/21	0	0.00	0.3	62.30	61.90	-0.3	4,055	-0.01%
2022/09/20	79	64.03	127	63.74	62.30	-48	3,927	-1.22%	大賣/
2022/09/16	20	76.50	1	75.70	76.50	19	3,648	0.52%
2022/09/15	71	76.74	65	77.21	76.70	6	3,537	0.17%
2022/09/14	6	75.87	4	76.15	76.50	2	3,398	0.06%
2022/09/13	23	77.50	18	77.91	77.80	5	3,305	0.15%
2022/09/12	30	77.42	16	76.59	76.00	14	3,168	0.44%
2022/09/08	9	74.49	18	75.68	76.20	-9	2,962	-0.30%
2022/09/07	6	72.17	4	71.90	71.10	2	2,780	0.07%
2022/09/06	2	72.80	7	73.16	74.00	-5	2,718	-0.18%
2022/09/05	0	0.00	3	73.50	73.30	-3	2,629	-0.11%
2022/09/02	6.2	75.99	6	75.03	74.20	0.2	2,581	0.01%
2022/09/01	31	75.82	61	74.70	75.90	-30	2,512	-1.19%
2022/08/31	35	74.98	8	74.57	75.10	27	2,401	1.12%
2022/08/30	7	75.24	12	74.23	75.40	-5	2,304	-0.22%
2022/08/29	3	68.45	2	70.40	70.70	1	2,114	0.05%
2022/08/26	1	71.50	0	71.40	72.20	1	2,051	0.05%
2022/08/25	10	72.82	8	72.84	72.20	2	1,995	0.10%
2022/08/24	5	69.36	7	69.21	69.30	-2	1,828	-0.11%
2022/08/23	5	68.52	5	68.44	68.00	0	1,747	0.00%
2022/08/22	1	66.90	19	66.78	68.00	-18	1,604	-1.12%
2022/08/19	1	62.20	0	62.60	62.20	1	1,473	0.07%
2022/08/18	2	62.70	0	0.00	63.00	2	1,451	0.14%
2022/08/17	9	62.86	9	61.80	61.80	0	1,423	0.00%
2022/08/16	1	61.70	12	62.39	62.80	-11	1,390	-0.79%
2022/08/15	1	59.70	0	0.00	60.20	1	1,314	0.08%
2022/08/12	7	59.81	4	59.90	59.90	3	1,290	0.23%
2022/08/11	2	59.95	4	59.85	59.70	-2	1,269	-0.16%
2022/08/10	10	59.94	11	59.70	59.70	-1	1,216	-0.08%
2022/08/09	11	58.56	31	59.62	59.80	-20	1,183	-1.69%
2022/08/08	4	58.83	4.1	59.07	58.20	-0.1	1,123	-0.01%
2022/08/05	1	55.50	5	56.24	56.30	-4	1,026	-0.39%
2022/08/04	3	53.50	2	54.80	54.90	1	981	0.10%
2022/08/03	0	0.00	2	55.25	54.10	-2	906	-0.22%
2022/08/01	6	54.73	6	54.70	54.70	0	852	0.00%
2022/07/29	0	0.00	5	54.20	54.70	-5	832	-0.60%
2022/07/28	1	54.40	1	55.20	53.70	0	802	0.00%
2022/07/27	24	53.83	21	54.00	54.70	3	757	0.40%
2022/07/26	15	52.95	15	52.47	52.00	0	702	0.00%
2022/07/25	0	0.00	6	52.18	52.30	-6	662	-0.91%
2022/07/22	0	0.00	24	51.79	51.80	-24	638	-3.76%
2022/07/21	35	51.77	11	51.09	52.60	24	608	3.95%
2022/07/20	0	0.00	8	51.70	51.30	-8	571	-1.40%
2022/07/19	5	51.72	15	52.09	52.60	-10	514	-1.95%
2022/07/18	15	51.47	23	51.43	51.70	-8	352	-2.27%
2022/07/15	3	47.35	5	47.02	47.00	-2	254	-0.79%
2022/07/14	0	0.00	1	44.90	45.75	-1	228	-0.44%
2022/07/13	1	47.20	2	45.95	47.20	-1	207	-0.48%
2022/07/12	2	45.20	2	45.38	45.30	0	186	0.00%
2022/07/11	0	0.00	1	46.30	46.40	-1	179	-0.56%
2022/07/08	0	0.00	1	47.10	46.60	-1	174	-0.57%
2022/07/05	3	46.93	0	0.00	47.20	3	152	1.97%
2022/07/04	0	0.00	3	45.88	45.95	-3	135	-2.21%
2022/07/01	1	47.40	2	46.18	45.00	-1	127	-0.79%
2022/06/30	1	47.00	10	46.50	46.05	-9	107	-8.36%
2022/06/29	0	0.00	1	45.90	45.55	-1	91	-1.09%
2022/06/17	5	44.74	0	0.00	42.95	5	81	6.17%
2022/06/16	0.1	45.50	0	0.00	45.05	0.1	76	0.09%
2022/06/15	0	0.00	1	45.60	45.25	-1	76	-1.31%
2022/06/02	0	0.00	1	45.00	45.05	-1	82	-1.21%
2022/05/30	0	0.00	1	44.90	44.80	-1	86	-1.15%
2022/05/13	1	44.10	0	0.00	44.40	1	101	0.98%
2022/05/09	1	44.10	0	0.00	44.15	1	120	0.83%
2022/03/18	1	46.35	0	0.00	46.60	1	175	0.57%
2022/03/07	0	0.00	0.1	45.40	45.15	-0.1	196	-0.03%
2022/02/18	0	0.00	1	47.45	47.40	-1	276	-0.36%
2022/02/17	0.2	47.00	0	0.00	47.00	0.2	276	0.07%
2022/01/12	1	46.00	0	0.00	46.15	1	272	0.37%
2022/01/11	0	0.00	0.1	47.00	46.30	-0.1	272	-0.04%
2022/01/07	1	46.05	0	0.00	46.20	1	262	0.38%
2021/12/29	0.4	46.20	0	0.00	46.50	0.4	254	0.16%
2021/12/28	0.6	46.39	1	46.95	46.50	-0.4	252	-0.16%
2021/12/27	0	0.00	2	46.00	46.30	-2	248	-0.80%
2021/11/30	1	44.10	1	44.55	43.90	0	224	0.00%
2021/11/25	0.1	45.00	0	0.00	44.70	0.1	169	0.06%
2021/11/10	0	0.00	0.1	44.20	44.40	-0.1	162	-0.05%
2021/11/02	2	44.50	0	0.00	44.25	2	179	1.11%
2021/10/28	0	0.00	1	44.95	44.50	-1	181	-0.55%
2021/10/27	3	44.40	0	0.00	44.30	3	180	1.66%
2021/10/25	0.1	44.49	0	0.00	44.15	0.1	180	0.04%
2021/10/14	1	43.35	0	0.00	43.35	1	219	0.46%
2021/10/07	0	0.00	1	44.90	44.75	-1	267	-0.37%
2021/09/30	1	44.05	0	0.00	44.45	1	296	0.34%
2021/09/17	0	0.00	0.1	46.00	45.20	-0.1	309	-0.03%
2021/09/15	1	44.90	0	0.00	44.90	1	311	0.32%
2021/09/13	1	45.40	0	0.00	45.65	1	309	0.32%
2021/09/03	1	46.25	0	0.00	46.50	1	317	0.32%
2021/08/24	0	0.00	1	46.20	45.30	-1	324	-0.31%
2021/08/23	1	47.10	0	0.00	47.10	1	325	0.31%
2021/08/16	1	47.10	0	0.00	47.15	1	315	0.32%
2021/08/13	1	47.95	0	0.00	47.85	1	311	0.32%
2021/08/11	1	49.55	0	0.00	49.40	1	304	0.33%
2021/07/21	2	51.10	0	0.00	51.00	2	438	0.46%
2021/07/15	0	0.00	4	54.50	53.90	-4	686	-0.58%
2021/07/14	0	0.00	1	51.60	51.70	-1	672	-0.15%
2021/07/12	4	50.60	0	0.00	51.00	4	683	0.58%
2021/07/08	0	0.00	2	52.90	52.30	-2	697	-0.29%
2021/07/05	0	0.00	5	51.32	51.00	-5	730	-0.68%
2021/06/25	0	0.00	2	50.60	50.40	-2	813	-0.25%
2021/06/23	0	0.00	1	50.40	50.10	-1	869	-0.11%
2021/06/15	1	49.60	0	0.00	49.85	1	1,458	0.07%
2021/06/09	4	49.60	0	0.00	49.55	4	1,502	0.27%
2021/05/28	0	0.00	2	51.05	50.50	-2	1,522	-0.13%
2021/05/27	1	49.10	0	0.00	49.80	1	1,521	0.07%
2021/05/25	0	0.00	4	50.65	49.85	-4	1,525	-0.26%
2021/05/18	1	46.50	0	0.00	47.85	1	1,543	0.06%
2021/05/17	1	43.95	1	44.90	44.70	0	1,550	0.00%
2021/05/13	1	48.30	1	48.95	47.35	0	1,538	0.00%
2021/05/12	2	48.60	0	0.00	47.55	2	1,530	0.13%
2021/05/11	12	51.13	1	52.40	50.50	11	1,512	0.73%
2021/05/10	1	56.10	0	55.40	55.40	1	1,494	0.06%
2021/05/07	1	56.00	0	0.00	56.40	1	1,498	0.07%
2021/05/06	1	54.80	0	0.00	55.10	1	1,495	0.07%
2021/05/05	0	0.00	11	55.82	55.10	-11	1,493	-0.74%
2021/05/04	5.3	55.11	7	55.23	55.50	-1.7	1,493	-0.11%
2021/05/03	1	56.80	0	0.00	57.10	1	1,482	0.07%
2021/04/29	0	0.00	1	59.50	59.60	-1	1,468	-0.07%
2021/04/27	1	60.10	1	60.10	60.00	0	1,474	0.00%
2021/04/26	9	63.08	7	62.84	61.90	2	1,465	0.14%
2021/04/23	5	60.20	1	60.90	61.00	4	1,359	0.29%
2021/04/22	3	61.57	8	61.04	58.60	-5	1,437	-0.35%
2021/04/19	1	57.50	1	57.80	58.20	0	1,366	0.00%
2021/04/15	2	57.70	2	56.85	57.30	0	1,391	0.00%
2021/04/14	6	55.22	1	55.60	55.90	5	1,390	0.36%
2021/04/13	10	57.86	0	0.00	57.20	10	1,382	0.72%
2021/04/09	1	57.50	0	0.00	57.70	1	1,365	0.07%
2021/04/07	0	0.00	0.1	57.00	57.90	-0.1	1,358	-0.01%
2021/04/06	3	57.00	0	0.00	56.80	3	1,370	0.22%
2021/03/30	6	58.10	6	58.57	57.80	0	1,494	0.00%
2021/03/29	0	0.00	10	57.30	57.00	-10	1,477	-0.68%
2021/03/26	1	58.70	2	58.75	58.60	-1	1,453	-0.07%
2021/03/25	18	61.92	8.5	59.87	60.20	9.5	1,427	0.66%
2021/03/24	9	60.40	9	59.73	61.10	0	1,210	0.00%
2021/03/23	12	56.77	21	56.39	58.30	-9	983	-0.91%
2021/03/22	5	54.56	4	55.43	55.00	1	906	0.11%
2021/03/19	3	53.40	2	53.95	53.70	1	875	0.11%
2021/03/15	1	53.20	0	0.00	51.90	1	883	0.11%
2021/03/12	0	0.00	1	54.90	54.90	-1	876	-0.11%
2021/03/04	1	52.00	0	0.00	52.50	1	877	0.11%
2021/02/25	1	52.60	0	0.00	52.90	1	877	0.11%
2021/01/29	1	51.70	1	52.50	50.50	0	855	0.00%
2021/01/28	1	50.90	0	0.00	51.10	1	843	0.12%
2021/01/26	1	51.00	0	0.00	51.60	1	836	0.12%
2021/01/20	2.3	51.93	0	0.00	50.80	2.3	819	0.28%
2021/01/19	0	0.00	0.3	53.50	53.40	-0.3	802	-0.03%
2021/01/15	52	55.30	58	56.67	55.30	-6	778	-0.77%
2021/01/14	0	0.00	2	58.00	58.40	-2	667	-0.30%
2021/01/13	2	53.20	0	0.00	53.20	2	621	0.32%
2021/01/12	2	52.75	0	0.00	52.70	2	616	0.32%
2021/01/08	1	52.70	0	0.00	53.30	1	567	0.18%
2021/01/06	2	53.25	2	54.35	53.70	0	556	0.00%
2021/01/05	2	53.40	0	0.00	53.20	2	545	0.37%
2021/01/04	1	54.30	0	0.00	54.50	1	534	0.19%
2020/12/31	2	54.85	0	0.00	54.50	2	525	0.38%
2020/12/28	1	55.10	0	0.00	55.60	1	478	0.21%
2020/12/25	2	56.00	2	57.65	56.50	0	449	0.00%
2020/12/24	0	0.00	1.4	54.80	54.80	-1.4	347	-0.40%
2020/12/11	0	0.00	15	49.83	49.50	-15	262	-5.72%
2020/12/08	0	0.00	11	49.89	49.85	-11	251	-4.37%
2020/12/07	0.4	47.65	0	0.00	47.95	0.4	226	0.17%
2020/11/24	26	47.27	0	0.00	47.35	26	229	11.32%
2020/11/23	0	0.00	3	47.90	47.75	-3	228	-1.31%
2020/11/19	0	0.00	1	46.45	46.65	-1	227	-0.44%
2020/11/11	1	45.60	0	0.00	46.05	1	233	0.43%
2020/08/31	2	46.53	0	0.00	45.80	2	550	0.36%
2020/08/28	0	0.00	1	46.45	46.90	-1	543	-0.18%
2020/08/27	2	46.60	0	0.00	46.65	2	543	0.37%
2020/08/26	1	47.55	0	0.00	47.80	1	542	0.18%
2020/08/25	2	47.55	1	48.00	48.00	1	543	0.18%
2020/08/24	1	45.80	0	0.00	45.75	1	538	0.19%
2020/08/20	0	0.00	1	44.80	44.80	-1	538	-0.19%
2020/08/14	0	0.00	2	47.65	47.90	-2	529	-0.38%
2020/08/13	2	47.50	0	0.00	47.30	2	525	0.38%
2020/08/11	1	49.10	0	0.00	48.00	1	517	0.19%
2020/08/04	0	0.00	1	50.20	50.20	-1	522	-0.19%
2020/07/31	1	49.20	0	0.00	50.40	1	534	0.19%
2020/07/21	0	0.00	1	49.00	49.05	-1	484	-0.21%
2020/07/16	0.9	48.85	0	0.00	48.85	0.9	483	0.19%
2020/07/15	0	0.00	4	49.25	49.80	-4	475	-0.84%
2020/07/14	0	0.00	4	48.65	48.00	-4	464	-0.86%
2020/07/08	0	0.00	25	49.13	49.10	-25	455	-5.48%
2020/07/07	0	0.00	4	46.34	45.80	-4	423	-0.94%
2020/06/08	5	44.45	5	44.62	44.05	0	482	0.00%
2020/06/02	0	0.00	1	41.20	41.40	-1	447	-0.22%
2020/06/01	1	40.50	0	0.00	40.45	1	444	0.22%
2020/05/27	0	0.00	0.1	40.50	40.70	-0.1	437	-0.02%
2020/05/21	0	0.00	1	40.80	40.80	-1	435	-0.23%
2020/05/08	0	0.00	13	39.00	40.40	-13	343	-3.78%
2020/04/15	0	0.00	3	35.50	35.35	-3	290	-1.03%
2020/04/14	0	0.00	3	34.45	34.40	-3	283	-1.06%
2020/04/01	8	29.50	0	0.00	29.50	8	251	3.18%
2020/03/31	3	29.60	0	0.00	29.60	3	246	1.22%
2020/03/30	1	29.80	0	0.00	29.80	1	241	0.41%
2020/03/26	0	0.00	1	31.35	31.30	-1	233	-0.43%
2020/03/25	14	31.40	0	0.00	30.60	14	228	6.12%
2020/03/24	0	0.00	3	30.33	31.50	-3	214	-1.40%
2020/03/19	0.1	27.75	0	0.00	27.75	0.1	196	0.04%
2020/03/16	14	35.96	0	0.00	35.05	14	152	9.20%
2020/03/13	5	37.85	0	0.00	38.90	5	117	4.27%
2020/03/10	1	41.55	0	0.00	42.50	1	108	0.92%
2020/03/05	0	0.00	1	45.70	45.70	-1	100	-0.99%
2020/02/07	1	49.20	0	0.00	47.65	1	112	0.89%
2020/02/06	0	0.00	5	49.08	49.30	-5	111	-4.48%
2020/02/04	6	48.59	0	0.00	48.25	6	115	5.18%
2019/11/25	2	53.30	0	0.00	53.30	2	357	0.56%
2019/11/13	0	0.00	1	54.69	54.50	-1	418	-0.24%
2019/11/07	0.2	55.00	0	0.00	55.20	0.2	418	0.05%
2019/11/01	0	0.00	24	56.00	56.00	-24	428	-5.61%
2019/10/31	0	0.00	1	56.60	56.50	-1	447	-0.22%
2019/10/28	0	0.00	21	56.53	56.80	-21	478	-4.39%
2019/10/25	0	0.00	11	57.00	57.10	-11	476	-2.31%
2019/10/22	0	0.00	22	56.91	56.70	-22	483	-4.55%
2019/10/17	0	0.00	0.4	56.30	56.60	-0.4	471	-0.08%
2019/10/16	0	0.00	22	56.83	57.30	-22	470	-4.68%
2019/10/15	57	56.19	3	56.30	56.40	54	464	11.62%
2019/10/14	42	55.40	6	56.25	56.50	36	464	7.74%
2019/10/09	0	0.00	2	54.35	53.90	-2	456	-0.44%
2019/10/08	0	0.00	2	53.80	53.90	-2	452	-0.45%
2019/10/07	0	0.00	2	53.35	53.40	-2	448	-0.45%
2019/10/04	0	0.00	2	53.00	52.90	-2	445	-0.45%
2019/10/03	0.6	54.20	0	0.00	54.50	0.6	441	0.14%
2019/10/01	0	0.00	1.1	53.71	54.20	-1.1	437	-0.24%
2019/09/26	0	0.00	0.6	53.10	53.30	-0.6	431	-0.13%
2019/09/23	0	0.00	3	51.00	51.90	-3	424	-0.71%
2019/09/10	0.2	50.70	0	0.00	50.90	0.2	418	0.05%
2019/09/09	0	49.60	1	50.50	50.10	-1	409	-0.23%
2019/08/28	0	0.00	1	36.45	36.00	-1	392	-0.25%
2019/08/27	0	0.00	0.4	35.55	35.75	-0.4	363	-0.11%
2019/08/26	0	0.00	1	35.45	35.70	-1	349	-0.29%
2019/08/23	0	0.00	9	35.90	35.90	-9	343	-2.62%
2019/08/21	1	36.00	0	0.00	36.00	1	324	0.31%
2019/08/20	0	0.00	1	35.80	35.80	-1	309	-0.32%
2019/08/16	0	0.00	10	34.25	35.60	-10	280	-3.56%
2019/08/15	0	0.00	3	33.65	33.75	-3	260	-1.15%
2019/08/12	5	32.80	0	0.00	33.10	5	250	2.00%
2019/08/06	1	32.00	0	0.00	32.45	1	250	0.40%
2019/07/31	1	33.20	0	0.00	33.00	1	267	0.37%
2019/07/24	1	35.15	10	34.93	34.60	-9	238	-3.78%
2019/07/16	1	34.25	0	0.00	34.25	1	219	0.46%
2019/07/12	1	34.75	0	0.00	34.45	1	225	0.44%
2019/07/11	1	34.90	0	0.00	34.95	1	228	0.44%
2019/07/05	2	34.55	10	34.48	34.40	-8	223	-3.57%
2019/06/03	0	0.00	2	32.50	32.70	-2	317	-0.63%
2019/05/31	1	32.60	0	0.00	32.55	1	317	0.31%
2019/05/27	1	33.00	0	0.00	32.95	1	316	0.32%
2019/05/14	7	31.66	0	0.00	31.80	7	311	2.25%
2019/05/10	2	32.95	0	0.00	32.50	2	305	0.66%
2019/05/09	16	32.83	0	0.00	33.00	16	301	5.31%
2019/05/08	10	34.05	0	0.00	34.10	10	289	3.45%
2019/05/07	2	34.08	0	0.00	34.05	2	288	0.69%
2019/05/03	1	34.20	0	0.00	34.20	1	284	0.35%
2019/05/02	5	34.30	0	0.00	34.30	5	283	1.77%
2019/04/30	3	34.33	0	0.00	34.25	3	283	1.06%
2019/04/29	12	34.30	0	0.00	34.25	12	280	4.28%
2019/04/24	2	33.60	0	0.00	33.80	2	265	0.75%
2019/04/19	2	34.10	0	0.00	34.25	2	254	0.78%
2019/04/09	1	33.90	0	0.00	33.90	1	223	0.45%
2019/04/03	0	0.00	20	33.95	34.00	-20	219	-9.10%
2019/04/01	2	33.95	0	0.00	33.90	2	216	0.92%
2019/03/28	1	33.95	0	0.00	34.05	1	210	0.48%
2019/03/25	2	34.15	0	0.00	34.20	2	200	1.00%
2019/03/21	3	33.95	0	0.00	34.10	3	198	1.51%
2019/03/20	10	33.90	0	0.00	33.90	10	196	5.08%
2019/03/18	5	33.60	0	0.00	33.85	5	194	2.57%
2019/03/13	31	34.23	0	0.00	33.85	31	160	19.26%
2019/01/22	5	34.60	0	0.00	34.70	5	125	3.98%
2019/01/15	5	35.25	0	0.00	35.25	5	119	4.18%
2018/12/12	0	0.00	2	34.65	35.00	-2	150	-1.33%
2018/12/11	1	33.70	0	0.00	33.80	1	149	0.67%
2018/12/10	1	33.20	0	0.00	33.50	1	151	0.66%
2018/12/06	2	32.50	0	0.00	33.10	2	156	1.28%
2018/12/04	2	32.80	0	0.00	32.75	2	168	1.19%
2018/12/03	23	32.95	0	0.00	32.85	23	202	11.33%
2018/11/16	1	32.70	0	0.00	32.90	1	229	0.44%
2018/11/13	1	31.00	0	0.00	31.40	1	237	0.42%
2018/11/12	2	31.65	0	0.00	31.65	2	240	0.83%
2018/10/18	0	0.00	2	31.70	32.00	-2	285	-0.70%
2018/10/12	1	30.65	0	0.00	31.70	1	301	0.33%
2018/10/11	4	31.36	0	0.00	31.35	4	300	1.33%
2018/10/09	4	34.80	0	0.00	34.80	4	291	1.37%
2018/08/28	0	0.00	10	38.10	38.95	-10	468	-2.14%
2018/08/15	1	36.00	0	0.00	35.85	1	477	0.21%
2018/08/13	0	0.00	0.3	35.55	35.80	-0.3	478	-0.07%
2018/08/10	0	0.00	4	36.90	36.65	-4	479	-0.83%
2018/08/08	0	0.00	1	37.05	36.90	-1	482	-0.21%
2018/06/25	0	0.00	10	36.60	36.25	-10	520	-1.92%
2018/06/21	2	37.30	0	0.00	37.40	2	514	0.39%
2018/06/19	1	38.50	0	0.00	38.30	1	513	0.19%
2018/06/15	10	39.90	0	0.00	39.10	10	510	1.96%
2018/06/14	0	0.00	3	37.60	39.00	-3	482	-0.62%
2018/05/29	6	34.35	0	0.00	34.75	6	370	1.62%
2018/05/23	4	32.93	0	0.00	32.85	4	362	1.10%
2018/05/18	2	32.90	0	0.00	33.00	2	365	0.55%
2018/05/17	3	32.75	0	0.00	33.00	3	369	0.81%
2018/05/16	3	32.50	0	0.00	32.65	3	371	0.81%
2018/05/15	0	0.00	5	32.35	32.45	-5	372	-1.34%
2018/05/11	7	31.61	0	0.00	31.50	7	362	1.93%
2018/05/10	2	34.65	0	0.00	34.80	2	331	0.60%
2018/05/09	1	34.75	0	0.00	34.75	1	335	0.30%
2018/04/27	3	35.00	0	0.00	34.50	3	344	0.87%
2018/04/24	1	35.10	0	0.00	35.00	1	350	0.29%
2018/04/12	1	37.50	0	0.00	37.95	1	346	0.29%
2018/04/09	1	38.00	0	0.00	38.15	1	331	0.30%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/15	3	37.98	0	0.00	37.80	3	335	0.89%
2018/03/13	1	38.55	0	0.00	38.65	1	340	0.29%
2018/03/08	1	38.85	0	0.00	38.80	1	338	0.30%
2018/02/21	0	0.00	4	40.15	40.20	-4	357	-1.12%
2018/02/09	1	38.65	0	0.00	39.70	1	353	0.28%
2018/02/08	1	39.70	0	0.00	39.70	1	349	0.29%
2018/02/06	2	39.50	0	0.00	39.60	2	352	0.57%