• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223183.132183.5483.80102,7370.37%
2024/11/212578.063078.4578.50-52,218-0.23%
2024/11/20676.381977.1277.50-131,989-0.65%
2024/11/193175.414975.7175.80-181,719-1.05%
2024/11/183072.321771.9172.70131,2541.04%
2024/11/15163.00563.3066.10-41,130-0.35%
2024/11/1300.00568.5865.80-51,168-0.43%
2024/11/12169.50169.7068.0001,1530.00%
2024/11/08666.17565.6065.5011,1380.09%
2024/11/07566.70166.6066.3041,1550.35%
2024/11/0600.00665.5065.70-61,161-0.52%
2024/10/29164.0000.0064.5011,2720.08%
2024/10/2500.00264.7065.80-21,286-0.16%
2024/10/2300.00167.0066.20-11,289-0.08%
2024/10/18565.9000.0065.8051,3390.37%
2024/10/111165.1800.0065.20111,4020.78%
2024/10/09267.0000.0066.4021,4020.14%
2024/10/081068.3000.0067.50101,4420.69%
2024/09/30268.0500.0067.9021,4590.14%
2024/09/27169.0000.0069.0011,4570.07%
2024/09/1300.00170.4070.50-11,442-0.07%
2024/09/1100.00167.7067.60-11,441-0.07%
2024/09/10668.5000.0068.6061,4390.42%
2024/09/041071.5000.0070.90101,4600.68%
2024/09/03872.3000.0072.3081,4330.56%
2024/08/30772.9900.0072.9071,4130.50%
2024/08/2900.001174.1473.70-111,400-0.79%
2024/08/27475.38375.0774.5011,3530.07%
2024/08/26574.961274.0474.70-71,299-0.54%
2024/08/231271.0000.0071.20121,2220.98%
2024/08/22671.501871.5371.00-121,223-0.98%
2024/08/2100.00270.4070.40-21,190-0.17%
2024/08/201069.1000.0070.60101,1860.84%
2024/08/1600.00566.9066.40-51,137-0.44%
2024/08/151165.5000.0065.80111,1360.97%
2024/08/1400.00162.2062.40-11,109-0.09%
2024/08/08160.2000.0060.1011,1020.09%
2024/07/3100.000.362.2760.50-0.31,130-0.02%
2024/07/30161.9000.0062.1011,1430.09%
2024/07/29064.100.163.4963.30-0.11,139-0.01%
2024/07/26163.900.164.0063.600.91,1530.08%
2024/07/19169.6000.0069.4011,2050.08%
2024/07/1500.00172.7072.30-11,244-0.08%
2024/07/12170.50170.0070.4001,2280.00%
2024/07/11168.7000.0068.8011,2230.08%
2024/07/10268.55368.4068.50-11,263-0.08%
2024/07/0500.00273.3073.60-21,370-0.15%
2024/06/27072.1000.0071.6001,9910.00%
2024/06/2600.00172.0071.70-12,132-0.05%
2024/06/24371.93572.0071.70-22,154-0.09%
2024/06/2100.00272.3072.30-22,194-0.09%
2024/06/18171.7000.0071.8012,2760.04%
2024/06/1400.00271.8071.80-22,320-0.09%
2024/06/13171.7000.0072.0012,3370.04%
2024/06/12171.1000.0071.3012,3500.04%
2024/06/113.171.4700.0071.003.12,3940.13%
2024/06/06174.2000.0074.3012,4210.04%
2024/06/051474.8800.0074.60142,4350.57%
2024/06/04176.90175.8075.6002,4910.00%
2024/05/311475.0200.0074.80142,6330.53%
2024/05/305376.2400.0075.00532,7661.92%
2024/05/292077.402877.5977.30-82,812-0.28%
2024/05/2800.002177.8277.60-212,876-0.73%
2024/05/272178.1600.0078.10212,8900.73%
2024/05/231076.7000.0076.50103,0140.33%
2024/05/22178.08178.0077.5003,1160.00%
2024/05/210.177.05577.0077.20-4.93,150-0.16%
2024/05/16575.7000.0075.6053,3640.15%
2024/05/1500.00175.7075.70-13,516-0.03%
2024/05/14175.50777.0976.40-63,821-0.16%
2024/05/13775.2400.0075.0073,9150.18%
2024/05/0900.00177.9076.80-14,281-0.02%
2024/05/0810.178.601278.1578.30-1.94,303-0.04%
2024/05/07175.50176.0076.1004,2940.00%
2024/05/06175.80177.3076.9004,3200.00%
2024/05/03177.30176.9075.6004,3340.00%
2024/05/0200.00175.8076.10-14,368-0.02%
2024/04/3000.00177.7076.50-14,436-0.02%
2024/04/29577.86577.5077.9004,5610.00%
2024/04/26174.91274.5575.60-14,725-0.02%
2024/04/25272.6000.0072.5024,8270.04%
2024/04/2400.00273.6073.80-24,915-0.04%
2024/04/23771.101571.4371.60-84,998-0.16%
2024/04/222072.452572.2071.20-55,138-0.10%
2024/04/191272.53574.1072.5075,3520.13%
2024/04/18374.97075.0075.0035,4220.06%
2024/04/17175.411175.0875.40-105,627-0.18%
2024/04/16274.851074.6973.70-85,739-0.14%
2024/04/12679.00178.7079.6056,3670.08%
2024/04/112979.46379.2378.70266,7150.39%
2024/04/1021.184.291085.0083.6011.16,8950.16%
2024/04/099.183.701083.1584.10-0.96,849-0.01%
2024/04/081584.419.184.2183.305.96,7800.09%
2024/04/0311.182.31184.3082.8010.16,5340.15%
2024/04/02280.35280.5581.4006,4290.00%
2024/04/01480.90281.1080.2026,3900.03%
2024/03/29878.431680.4481.00-86,307-0.13%
2024/03/28577.961077.9477.80-56,172-0.08%
2024/03/26178.00279.6077.30-16,162-0.02%
2024/03/25479.881779.7279.80-136,125-0.21%
2024/03/22178.2000.0077.8016,0790.02%
2024/03/21877.53877.4077.3006,0850.00%
2024/03/2000.001777.6777.30-176,083-0.28%
2024/03/19277.0500.0077.1026,0900.03%
2024/03/1800.00676.7377.00-66,094-0.10%
2024/03/1500.000.176.0475.50-0.16,1010.00%
2024/03/14375.80178.0076.2026,1570.03%
2024/03/131177.071175.8675.7006,1610.00%
2024/03/12277.0000.0077.5026,1590.03%
2024/03/11876.10175.2076.1076,1820.11%
2024/03/083.276.523475.8475.60-30.96,201-0.50%
2024/03/072180.102078.4778.0016,2150.02%
2024/03/06381.7700.0081.2036,2070.05%
2024/03/05380.57581.9682.00-26,193-0.03%
2024/03/04880.46280.7079.0066,1510.10%
2024/03/01280.59579.9679.50-36,114-0.05%
2024/02/2900.000.277.6177.60-0.26,0910.00%
2024/02/2718.279.801577.2977.203.26,1860.05%
2024/02/26280.35179.5080.6016,3540.02%
2024/02/23380.13181.8079.4026,3230.03%
2024/02/221381.05181.6080.90126,3110.19%
2024/02/21381.87481.8381.20-16,301-0.02%
2024/02/20382.57183.4781.6026,2770.03%
2024/02/19684.303.284.7483.402.86,2170.04%
2024/02/162884.68784.4384.20216,1900.34%
2024/02/158.183.152383.5385.40-14.96,084-0.24%
2024/02/05278.00979.3779.20-75,860-0.12%
2024/02/02680.12479.4078.5025,8230.03%
2024/02/01378.971279.4078.40-95,823-0.15%
2024/01/3100.00176.5076.70-15,756-0.02%
2024/01/29176.0000.0076.5015,7760.02%
2024/01/26375.1000.0074.5035,8290.05%
2024/01/251076.8500.0075.40105,8320.17%
2024/01/24277.0000.0076.6025,8220.03%
2024/01/23278.50678.8878.20-45,821-0.07%
2024/01/22777.67578.4278.5025,8020.03%
2024/01/19473.48873.7772.50-45,791-0.07%
2024/01/18174.80275.4074.50-15,748-0.02%
2024/01/17778.61176.0077.2065,8230.10%
2024/01/161378.751078.4177.7035,8190.05%
2024/01/152878.812977.3979.00-15,789-0.02%
2024/01/121276.381575.9275.70-35,628-0.05%
2024/01/111676.581974.3078.20-35,605-0.05%
2024/01/101273.80272.3072.50105,4720.18%
2024/01/09577.44776.3175.00-25,427-0.04%
2024/01/082177.033777.6377.00-165,204-0.31%
2024/01/051973.74673.3074.00134,8800.27%
2024/01/04771.831271.9969.70-54,584-0.11%
2024/01/0300.00168.4068.40-14,438-0.02%
2024/01/0200.00168.7068.40-14,528-0.02%
2023/12/29268.9500.0068.6024,7420.04%
2023/12/28268.602.168.9468.90-0.14,8990.00%
2023/12/2200.00368.2067.90-36,025-0.05%
2023/12/21367.0000.0067.4036,2050.05%
2023/12/20468.10467.4568.1006,2980.00%
2023/12/19367.00367.6067.0006,3540.00%
2023/12/18567.80368.3067.6026,4510.03%
2023/12/15468.80269.5068.6026,6370.03%
2023/12/14369.23169.5069.2026,9350.03%
2023/12/13469.40369.7069.5017,0460.01%
2023/12/12668.402068.7268.40-147,117-0.20%
2023/12/111568.89569.1068.80107,2150.14%
2023/12/087.170.931771.1170.80-9.97,175-0.14%
2023/12/07270.3000.0069.6027,1610.03%
2023/12/061071.00771.6470.6037,1900.04%
2023/12/051070.257.170.4970.502.97,1590.04%
2023/12/04471.75171.5070.9037,1460.04%
2023/12/01872.501972.6673.10-117,107-0.15%
2023/11/30271.70872.2472.10-67,043-0.09%
2023/11/291271.6800.0072.00127,0120.17%
2023/11/28570.2600.0070.4056,9420.07%
2023/11/24971.0000.0070.9096,9110.13%
2023/11/231671.48572.0672.00116,8180.16%
2023/11/21168.2000.0067.9016,6210.02%
2023/11/2000.00168.4069.20-16,612-0.02%
2023/11/17567.2000.0067.6056,6080.08%
2023/11/1600.002368.4067.40-236,687-0.34%
2023/11/15568.602369.2568.20-186,719-0.27%
2023/11/14469.80669.3869.40-26,807-0.03%
2023/11/132168.9000.0069.00216,8620.31%
2023/11/10069.00669.2369.90-66,885-0.09%
2023/11/09367.90369.2770.3006,9200.00%
2023/11/08669.12669.8869.8006,8110.00%
2023/11/07667.4700.0067.7066,7740.09%
2023/11/03167.80268.1067.80-17,334-0.01%
2023/11/0200.00266.6566.30-27,407-0.03%
2023/11/0100.00164.1064.40-17,677-0.01%
2023/10/311366.24567.0064.4087,8600.10%
2023/10/301467.59867.3667.1067,9040.08%
2023/10/271167.861168.2868.0008,0040.00%
2023/10/26264.90167.0064.5018,0740.01%
2023/10/251066.501067.3267.5008,1410.00%
2023/10/24263.60264.5065.0008,1050.00%
2023/10/23862.16861.1662.8008,2120.00%
2023/10/20360.2000.0060.3038,4010.04%
2023/10/19461.33262.4561.7028,6000.02%
2023/10/18163.50263.7561.90-18,778-0.01%
2023/10/17765.871067.0365.10-39,074-0.03%
2023/10/16166.80168.2066.8009,2850.00%
2023/10/134.369.66669.4368.80-1.79,454-0.02%
2023/10/12371.30171.7071.4029,5660.02%
2023/10/11872.59471.2071.0049,7900.04%
2023/10/06875.03876.5075.30010,0180.00%
2023/10/0518078.7217877.4575.70210,1390.02% 大買/大賣/
2023/10/041479.461580.5079.50-19,986-0.01%
2023/10/032680.722981.0381.20-39,869-0.03%
2023/10/02377.831479.8380.60-119,448-0.12%
2023/09/282373.942975.3973.30-69,333-0.06%
2023/09/271169.771269.9370.80-19,031-0.01%
2023/09/26371.87371.0770.9009,1230.00%
2023/09/221066.101067.5067.2009,1320.00%
2023/09/21267.00166.0067.5019,1520.01%
2023/09/20666.90866.6068.60-29,119-0.02%
2023/09/191069.802870.8867.50-189,124-0.20%
2023/09/18267.65667.6267.40-49,133-0.04%
2023/09/15165.2000.0065.7019,3410.01%
2023/09/14164.60463.8064.50-39,309-0.03%
2023/09/121061.602061.6562.00-109,418-0.11%
2023/09/11163.0000.0060.8019,5450.01%
2023/09/08161.0000.0061.0019,7030.01%
2023/09/071061.04261.0061.3089,8530.08%
2023/09/04457.90157.8059.40310,2990.03%
2023/09/01559.6000.0058.80510,2970.05%
2023/08/3100.00160.0059.90-110,319-0.01%
2023/08/30260.6000.0059.50210,3490.02%
2023/08/29559.401359.0059.50-810,452-0.08%
2023/08/28360.47160.1059.70210,4790.02%
2023/08/253362.844261.5661.50-910,533-0.09%
2023/08/24964.1600.0063.00910,7860.08%
2023/08/23363.9000.0064.50310,9470.03%
2023/08/221265.5400.0064.301210,9820.11%
2023/08/211066.3000.0067.101011,0030.09%
2023/08/18369.73367.1066.30010,9830.00%
2023/08/17268.055167.9668.20-4910,906-0.45%
2023/08/1500.00365.0065.50-310,885-0.03%
2023/08/14263.1000.0063.10210,8590.02%
2023/08/111263.59163.5063.501110,9300.10%
2023/08/106864.51164.3064.306710,8520.62%
2023/08/0912170.5613171.7471.40-1010,611-0.09% 大買/大賣/
2023/08/0800.00170.1068.00-110,399-0.01%
2023/08/0718965.6118868.3369.70110,3600.01% 大買/大賣/
2023/08/042063.642164.3264.30-110,079-0.01%
2023/08/0200.002261.7360.10-229,883-0.22%
2023/08/012563.691163.6663.50149,8060.14%
2023/07/31967.59968.7666.6009,6170.00%
2023/07/28965.97165.9065.9089,4630.08%
2023/07/27167.10368.2368.00-29,465-0.02%
2023/07/261168.08168.0067.30109,4510.11%
2023/07/25168.40269.7068.00-19,355-0.01%
2023/07/24365.271065.0967.00-79,114-0.08%
2023/07/21467.801.169.9169.202.98,9130.03%
2023/07/201869.07568.4268.10138,7950.15%
2023/07/19668.972.669.1068.303.48,5380.04%
2023/07/181167.68266.5566.0098,4720.11%
2023/07/1720.668.131467.0367.706.68,3680.08%
2023/07/141564.610.165.7064.7014.98,4000.18%
2023/07/1332.170.394070.0169.40-7.98,344-0.09%
2023/07/1210.264.841265.1164.60-1.88,338-0.02%
2023/07/112263.472263.6661.3008,5130.00%
2023/07/101160.982661.2760.80-158,567-0.18%
2023/07/071361.22961.6461.4048,7220.05%
2023/07/061064.10262.8062.8088,9540.09%
2023/07/05165.6000.0065.1018,9190.01%
2023/07/04266.2500.0066.1028,9000.02%
2023/07/03563.78365.0364.3028,9440.02%
2023/06/30058.65260.3061.40-28,882-0.02%
2023/06/2900.0010.457.9558.50-10.48,799-0.12%
2023/06/2820.156.60256.4056.1018.18,7330.21%
2023/06/271556.4014.356.5155.200.78,6730.01%
2023/06/26360.8312964.1960.80-1268,485-1.48% 大賣/鉅額交易
2023/06/21606.467.4747967.4567.50127.48,1731.56% 大買/大賣/鉅額交易
2023/06/19260.30361.0360.60-17,764-0.01%
2023/06/16361.97660.2359.30-37,684-0.04%
2023/06/15161.50261.9561.60-17,513-0.01%
2023/06/14363.13263.6062.7017,3510.01%
2023/06/13360.331160.8561.00-87,127-0.11%
2023/06/121.161.70458.4059.50-2.96,976-0.04%
2023/06/09960.531260.2460.80-36,780-0.04%
2023/06/0800.00157.3055.50-16,504-0.02%
2023/06/0600.00155.5056.50-16,392-0.02%
2023/06/05157.3000.0057.0016,3360.02%
2023/06/02257.6000.0056.3026,2750.03%
2023/06/01254.60254.7054.6006,1370.00%
2023/05/31754.991153.8054.00-46,075-0.07%
2023/05/302257.772256.3055.2005,9630.00%
2023/05/291259.56960.6160.9035,6520.05%
2023/05/26655.07755.2755.40-15,396-0.02%
2023/05/253055.933655.6055.50-65,300-0.11%
2023/05/24354.40154.3055.3025,1530.04%
2023/05/23154.2000.0054.5015,0910.02%
2023/05/221.254.0200.0054.301.25,0150.02%
2023/05/19652.5200.0052.8064,9110.12%
2023/05/18551.321252.0952.40-74,799-0.15%
2023/05/171051.40251.0051.4084,6980.17%
2023/05/153046.203046.8147.1004,5180.00%
2023/05/12347.37144.8547.3024,4690.04%
2023/05/11249.10151.0048.8014,2930.02%
2023/05/0900.00448.4548.40-44,117-0.10%
2023/05/08148.4500.0048.0514,0820.02%
2023/05/0400.00146.0547.60-13,999-0.03%
2023/05/03251.001048.2047.65-83,872-0.21%
2023/05/02251.3000.0052.9023,7130.05%
2023/04/28850.60150.0050.6073,5860.20%
2023/04/26149.6000.0049.3513,3990.03%
2023/04/2500.00749.0049.20-73,331-0.21%
2023/04/21652.02450.4050.7023,0570.07%
2023/04/207152.886953.8252.8022,8290.07%
2023/04/196155.906255.0155.90-12,688-0.04%
2023/04/189754.719754.5254.7002,4430.00%
2023/04/174754.205853.8254.30-112,191-0.50%
2023/04/145053.3069.453.0753.70-19.41,836-1.06%
2023/04/133.450.05151.2048.852.41,4360.17%
2023/04/12750.31750.7051.1001,3110.00%
2023/04/1100.00448.5949.90-41,102-0.36%
2023/04/10144.60245.6045.75-1808-0.12%
2023/04/07645.13744.4744.85-1758-0.13%
2023/04/061145.57345.8845.9586661.20%
2023/03/3100.00345.5045.85-3448-0.67%
2023/03/30141.7500.0041.7013400.29%
2023/03/152335.9000.0035.602313417.04%
2023/03/13934.0000.0034.1091147.87%
2022/11/24128.8500.0029.001671.48%
2022/11/04127.2000.0027.201691.45%
2022/10/13127.1500.0027.001791.26%
2022/10/05128.0500.0027.951851.17%
2022/09/20129.6000.0029.601881.12%
2022/08/08129.7500.0029.701631.57%
2022/08/0100.00129.8529.75-163-1.57%
2022/06/2900.00028.5028.500540.00%
2022/05/1800.00128.8528.85-185-1.17%
2022/04/20032.0000.0030.600980.00%
2022/04/18130.5500.0030.601991.00%
2022/04/08031.1000.0031.1001080.00%
2022/04/06033.9500.0030.9501370.00%
2022/04/01032.4500.0030.9001390.00%
2022/03/3000.007530.9030.95-75143-52.34%
2022/03/1400.00231.0030.95-2151-1.32%
2022/02/07031.5000.0031.6501540.00%
2021/12/02131.65231.6031.75-1106-0.94%
2021/11/17231.7500.0031.7521201.67%
2021/10/29131.1000.0031.1012060.48%
2021/08/106541.6900.0041.456528322.91%
2021/08/09142.0500.0041.9012850.35%
2021/08/041042.3000.0042.30103163.16%
2021/07/2700.00143.1542.15-1370-0.27%
2021/07/2100.00141.3040.90-1404-0.25%
2021/07/13141.0000.0041.0014550.22%
2021/06/1600.00142.0541.70-1791-0.13%
2021/06/0100.00142.0042.30-1911-0.11%
2021/05/25141.2500.0041.2511,0470.10%
2021/05/19839.6000.0040.2081,2260.65%
2021/05/14139.5000.0039.4011,2580.08%
2021/05/03146.6000.0046.0511,1850.08%
2021/04/2900.00148.1047.55-11,174-0.09%
2021/04/2700.00147.0547.60-11,159-0.09%
2021/04/2200.00146.9546.20-11,156-0.09%
2021/04/1300.001148.1548.05-111,133-0.97%
2021/04/1200.00249.6049.00-21,117-0.18%
2021/04/07349.1000.0049.0031,0730.28%
2021/03/30149.4000.0049.5011,0150.10%
2021/03/2900.00349.2050.00-3985-0.30%
2021/03/2500.00348.4048.00-3914-0.33%
2021/03/24148.0000.0047.7519060.11%
2021/03/2200.00147.6047.55-1886-0.11%
2021/03/17148.6000.0048.0518660.12%
2021/03/16348.35148.1548.3528700.23%
2021/03/15146.8000.0047.2518610.12%
2021/03/12146.40146.4546.1008640.00%
2021/03/1100.00246.7546.45-2883-0.23%
2021/03/1000.00146.5046.45-1885-0.11%
2021/03/0500.00447.9448.00-4893-0.45%
2021/03/03347.6000.0047.7538870.34%
2021/03/02147.3500.0046.6018710.11%
2021/02/26349.30848.9148.50-5848-0.59%
2021/02/2500.00249.0348.90-2822-0.24%
2021/02/24148.00547.6848.00-4796-0.50%
2021/02/23747.24447.1147.7537680.39%
2021/02/22146.50446.0147.00-3729-0.41%
2021/02/19443.33144.0044.0536800.44%
2021/02/18442.66642.0142.75-2661-0.30%
2021/02/1700.00540.8041.20-5657-0.76%
2021/01/28139.9000.0040.0517960.13%
2021/01/27440.7000.0040.5048040.50%
2021/01/2600.00140.8040.50-1820-0.12%
2021/01/25139.2000.0040.0018400.12%
2021/01/21339.8000.0039.7538970.33%
2021/01/20141.2000.0040.0519070.11%
2021/01/14141.0000.0040.9519590.10%
2021/01/1300.00141.8041.90-1960-0.10%
2021/01/0800.00242.4542.40-21,070-0.19%
2021/01/04243.3000.0043.4021,3200.15%
2020/12/25142.7000.0042.7511,4990.07%
2020/12/2200.00142.5042.30-11,552-0.06%
2020/12/16144.7500.0044.4511,5830.06%
2020/12/1100.00145.1044.85-11,605-0.06%
2020/12/1000.001246.0545.65-121,602-0.75%
2020/12/091045.7500.0045.75101,6050.62%
2020/12/08345.5500.0045.4531,6420.18%
2020/12/07146.30145.5545.7001,6950.00%
2020/11/25944.9400.0044.8592,1540.42%
2020/11/19246.00146.0046.0012,3690.04%
2020/11/17144.65544.8044.50-42,439-0.16%
2020/11/12145.0000.0044.9512,5020.04%
2020/11/11246.4500.0046.4022,4760.08%
2020/11/0200.00148.1049.00-12,466-0.04%
2020/10/30148.90449.7448.35-32,489-0.12%
2020/10/29349.60250.2351.1012,5010.04%
2020/10/22250.75151.3049.9512,4460.04%
2020/10/19149.1000.0049.0012,3820.04%
2020/10/1500.00250.4050.70-22,289-0.09%
2020/10/14250.50449.4849.90-22,240-0.09%
2020/10/1300.00348.7049.90-32,188-0.14%
2020/10/0800.00148.3048.50-12,067-0.05%
2020/10/0700.00146.2547.50-12,010-0.05%
2020/10/06545.12345.6246.0021,9790.10%
2020/09/3000.00142.4542.40-11,938-0.05%
2020/09/25242.3300.0040.0021,9410.10%
2020/09/24141.2000.0041.5011,9140.05%
2020/09/22143.00543.1042.20-41,890-0.21%
2020/09/17344.68145.0044.2521,8460.11%
2020/09/16344.53144.4044.0021,8300.11%
2020/09/15344.2200.0044.4031,8250.16%
2020/09/14243.73544.4643.90-31,816-0.17%
2020/09/11143.50144.0044.1001,7930.00%
2020/09/10145.80147.0545.6001,7470.00%
2020/09/0900.00946.5346.80-91,679-0.54%
2020/09/08346.23346.2546.5001,6290.00%
2020/09/07945.16546.2145.0541,5700.25%
2020/09/04545.35245.0046.0031,5090.20%
2020/09/03645.31744.9145.10-11,455-0.07%
2020/09/021343.98644.0944.5071,3560.52%
2020/09/01443.66442.1141.8001,2340.00%
2020/08/31242.95242.7542.9001,1650.00%
2020/08/2800.00843.1642.50-81,126-0.71%
2020/08/27843.58142.0042.9071,0610.66%
2020/08/26239.80240.5040.5009400.00%
2020/08/24238.7000.0038.5028870.23%
2020/08/21239.1000.0039.2028510.24%
2020/08/2000.00139.3537.95-1793-0.13%
2020/08/14337.57138.5038.2526750.30%
2020/08/1300.00238.2838.75-2653-0.31%
2020/08/1200.00235.6536.30-2609-0.33%
2020/08/05135.00334.8534.45-2534-0.37%
2020/07/2700.00530.2730.25-5432-1.16%
2020/07/2400.00130.8030.55-1429-0.23%
2020/07/2300.00530.9030.90-5425-1.18%
2020/07/1600.00129.3029.90-1405-0.25%
2020/07/14131.0500.0030.9513630.27%
2020/07/13131.2500.0031.5513390.29%
2020/07/0800.00332.1731.65-3306-0.98%
2020/07/0700.00131.4031.40-1284-0.35%
2020/07/0300.00131.2031.00-1272-0.37%
2020/07/01130.6500.0030.6512690.37%
2020/06/22231.30231.3531.3002680.00%
2020/06/18130.4500.0030.5512570.39%
2020/06/10129.75130.1030.2502730.00%
2020/06/05130.2500.0030.3012700.37%
2020/06/04130.5000.0030.2512710.37%
2020/06/03230.6500.0030.5022720.73%
2020/06/02130.1000.0030.2512670.37%
2020/05/1100.00228.0028.10-2211-0.95%
2020/05/0800.00227.5527.50-2200-1.00%
2020/04/2900.00126.1526.20-1189-0.53%
2020/03/2300.00421.6021.60-4169-2.36%
2020/03/1900.002121.0620.65-21174-12.04%
2020/03/09224.9500.0025.0521661.20%
2020/02/24126.3000.0026.4011560.64%
2020/01/31226.4000.0026.9021691.18%
2019/12/2500.00428.5028.40-4139-2.88%
2019/12/23228.0000.0027.9021371.46%
2019/12/18228.2500.0028.1521321.51%
2019/12/17328.25128.6028.3521291.54%
2019/12/1100.00228.5828.45-2110-1.82%
2019/12/101027.70228.1027.808988.10%
2019/11/06426.6000.0026.704834.81%
2019/10/25125.8000.0025.901741.35%
2019/08/2800.00025.0525.050171-0.02%
2019/08/2700.00025.1525.100173-0.01%
2019/08/160.125.3000.0025.450.11820.03%
2019/01/04124.6000.0025.0011090.92%
2018/11/1300.00125.2525.30-1141-0.70%
2018/08/1400.00232.6032.00-2155-1.28%
2018/08/13231.9000.0032.5021531.30%
2018/05/28534.7000.0034.205945.27%
偉訓 相關文章
偉訓 相關影音