威健 (3033)-永豐金-松山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.35
漲跌
▼0.20
漲幅
-0.63%
成交量
1,043張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	31.65	0	0.00	31.55	1	2,260	0.04%
2025/04/15	0	31.95	0.2	32.00	32.00	-0.1	2,252	-0.01%
2025/04/14	0	0.00	0.2	31.80	31.20	-0.2	2,238	-0.01%
2025/04/10	1	30.95	0	0.00	30.95	1	2,149	0.05%
2025/04/09	0.2	30.39	0	0.00	28.15	0.2	2,116	0.01%
2025/04/08	1.3	29.19	26	28.62	30.00	-24.7	2,034	-1.21%
2025/04/07	2	30.75	0	0.00	30.75	2	1,961	0.10%
2025/04/01	3	33.55	0	0.00	33.95	3	1,959	0.15%
2025/03/31	0	0.00	1	33.55	33.60	-1	1,939	-0.05%
2025/03/28	1	34.50	0	0.00	34.50	1	1,906	0.05%
2025/03/27	4	35.30	0	0.00	35.35	4	1,872	0.21%
2025/03/26	5	35.78	0	0.00	35.75	5	1,848	0.27%
2025/03/25	2	35.80	0	0.00	35.90	2	1,827	0.11%
2025/03/21	0	35.80	0	0.00	35.75	0	1,780	0.00%
2025/03/20	2	36.30	8.2	36.32	36.25	-6.2	1,752	-0.35%
2025/03/19	1	35.45	0	0.00	35.40	1	1,672	0.06%
2025/03/18	0	0.00	10	35.65	35.55	-10	1,665	-0.60%
2025/03/17	0	0.00	1	35.65	35.50	-1	1,648	-0.06%
2025/03/14	7	35.84	1	35.75	35.85	6	1,622	0.37%
2025/03/13	1	37.00	15.2	36.90	36.20	-14.2	1,597	-0.89%
2025/03/12	8	36.86	12.3	36.78	36.65	-4.3	1,509	-0.28%
2025/03/11	0	35.85	1	36.10	36.05	-1	1,266	-0.08%
2025/03/07	0	0.00	13	35.75	35.70	-13	1,236	-1.05%
2025/03/06	2	35.20	1	35.30	35.20	1	1,215	0.08%
2025/03/05	0	0.00	1	35.45	35.40	-1	1,266	-0.08%
2025/03/03	0	35.00	1	35.10	35.15	-1	1,293	-0.08%
2025/02/27	3	35.50	2	35.45	35.05	1	1,299	0.08%
2025/02/26	2	35.30	0	0.00	35.25	2	1,296	0.15%
2025/02/21	1	34.95	0	0.00	34.95	1	1,269	0.08%
2025/02/20	0	0.00	1	35.00	35.00	-1	1,267	-0.08%
2025/02/19	0	0.00	3	34.60	34.60	-3	1,252	-0.24%
2025/02/18	0	0.00	4	34.60	34.45	-4	1,256	-0.32%
2025/02/06	0.2	34.75	0	0.00	34.65	0.2	1,516	0.01%
2025/02/05	0	0.00	3	34.47	34.55	-3	1,530	-0.20%
2025/01/20	0	0.00	2	34.05	34.05	-2	1,599	-0.13%
2025/01/10	0	0.00	1	34.25	34.10	-1	1,829	-0.05%
2025/01/09	4	34.76	2.2	34.17	34.10	1.9	1,881	0.10%
2025/01/06	0	0.00	5	34.07	33.90	-5	2,110	-0.24%
2024/12/24	10.2	34.40	0	0.00	33.95	10.2	2,668	0.38%
2024/12/19	0	0.00	3	33.90	33.75	-3	2,751	-0.11%
2024/12/16	2.2	33.60	0	0.00	33.50	2.2	2,842	0.08%
2024/12/12	0	0.00	1	34.30	34.15	-1	2,940	-0.03%
2024/12/11	0	0.00	3	34.60	34.45	-3	2,974	-0.10%
2024/12/05	0	0.00	3	35.00	35.00	-3	3,032	-0.10%
2024/12/04	0	35.10	0	0.00	35.10	0	3,035	0.00%
2024/12/03	1	35.45	0	0.00	35.20	1	3,053	0.03%
2024/12/02	2	35.70	0	0.00	35.40	2	3,043	0.07%
2024/11/25	3	35.10	0	0.00	35.05	3	3,348	0.09%
2024/11/22	0	0.00	1	34.75	34.75	-1	3,486	-0.03%
2024/11/19	0	0.00	2	34.15	34.30	-2	3,487	-0.06%
2024/11/14	0	0.00	1	33.85	34.00	-1	3,485	-0.03%
2024/11/13	0.2	34.40	2	34.20	34.25	-1.8	3,474	-0.05%
2024/11/12	1	34.85	0	0.00	34.85	1	3,458	0.03%
2024/11/11	1.2	35.01	0	0.00	34.90	1.2	3,440	0.03%
2024/11/07	2	35.90	0.2	35.50	35.95	1.8	3,405	0.05%
2024/11/06	0	0.00	2	35.30	35.15	-2	3,387	-0.06%
2024/11/01	0.2	34.80	2	35.03	35.05	-1.9	3,619	-0.05%
2024/10/30	0	0.00	2.2	34.93	34.90	-2.2	3,636	-0.06%
2024/10/28	1.1	35.50	1	35.15	35.10	0.1	3,674	0.00%
2024/10/25	0	0.00	2	35.60	35.70	-2	3,682	-0.05%
2024/10/24	0.2	36.10	0	0.00	35.70	0.2	3,756	0.00%
2024/10/23	2	36.20	6	36.33	36.20	-4	3,876	-0.10%
2024/10/18	1	36.25	10	36.20	35.60	-9	3,954	-0.23%
2024/10/17	2	35.90	0	0.00	35.90	2	3,956	0.05%
2024/10/16	0	0.00	20	35.84	36.00	-20	4,010	-0.50%
2024/10/15	3	36.03	3	35.92	35.60	0	3,994	0.00%
2024/10/14	3	35.85	3	35.82	35.65	0	3,999	0.00%
2024/10/11	2	35.83	54	35.92	35.65	-52	4,092	-1.27%
2024/10/09	0	0.00	13	35.38	34.90	-13	4,071	-0.32%
2024/10/08	23	35.57	4	35.46	35.30	19	4,209	0.45%
2024/10/07	0	0.00	23	35.50	35.50	-23	4,226	-0.54%
2024/10/04	3.2	35.00	0	0.00	35.00	3.2	4,719	0.07%
2024/10/01	0	0.00	3	34.15	34.55	-3	4,704	-0.06%
2024/09/27	4	35.05	1	34.90	34.85	3	4,972	0.06%
2024/09/26	1	35.25	0	0.00	35.15	1	4,920	0.02%
2024/09/25	2	34.68	2	35.03	34.35	0	4,818	0.00%
2024/09/24	4	34.09	1	34.50	34.10	3	4,799	0.06%
2024/09/23	1	34.35	1	33.90	33.95	0	4,807	0.00%
2024/09/20	5	34.55	3	34.45	34.35	2	4,822	0.04%
2024/09/19	0.2	34.50	0	0.00	34.40	0.2	4,874	0.00%
2024/09/18	1	34.65	0	0.00	34.25	1	4,980	0.02%
2024/09/16	2	34.63	0	0.00	34.55	2	5,000	0.04%
2024/09/13	1.2	34.56	0	0.00	34.55	1.2	5,039	0.02%
2024/09/06	0	0.00	1	33.35	33.45	-1	5,282	-0.02%
2024/09/03	1	34.15	0	0.00	34.20	1	5,436	0.02%
2024/09/02	3	34.50	0	0.00	34.40	3	5,493	0.05%
2024/08/30	2	34.70	0	0.00	34.75	2	5,577	0.04%
2024/08/29	5	34.80	0	0.00	35.15	5	5,688	0.09%
2024/08/28	0	0.00	3	35.67	35.00	-3	5,772	-0.05%
2024/08/27	17	35.47	12	36.03	35.30	5	6,041	0.08%
2024/08/26	1	35.60	12	35.55	35.45	-11	6,436	-0.17%
2024/08/22	6	33.24	0	0.00	33.20	6	6,648	0.09%
2024/08/21	2	33.30	0	0.00	33.30	2	7,022	0.03%
2024/08/19	0	0.00	2	32.95	33.10	-2	7,720	-0.03%
2024/08/14	3	32.87	0	0.00	32.85	3	8,832	0.03%
2024/08/09	0	0.00	19	32.20	31.70	-19	9,656	-0.20%
2024/08/08	2	31.63	0	0.00	31.50	2	9,676	0.02%
2024/08/07	0.3	31.65	1	31.95	32.25	-0.7	9,734	-0.01%
2024/08/06	1	30.30	0	0.00	30.55	1	9,832	0.01%
2024/08/05	3	30.80	0	0.00	30.20	3	9,854	0.03%
2024/08/02	1	33.80	2	33.75	33.55	-1	9,978	-0.01%
2024/07/31	1	33.15	2	32.65	33.20	-1	11,319	-0.01%
2024/07/30	0	0.00	5	32.82	33.20	-5	11,467	-0.04%
2024/07/29	0	0.00	4	34.18	33.10	-4	11,863	-0.03%
2024/07/26	9	34.21	2	34.80	33.90	7	12,039	0.06%
2024/07/23	12	38.02	49	37.85	37.70	-37	11,913	-0.31%
2024/07/22	21	37.56	7	37.40	37.50	14	11,888	0.12%
2024/07/19	0	0.00	6	38.42	38.15	-6	11,853	-0.05%
2024/07/18	2	38.65	2	38.40	38.70	0	11,941	0.00%
2024/07/16	2	39.35	7	39.07	38.80	-5	11,890	-0.04%
2024/07/15	0	0.00	3	39.17	38.95	-3	12,000	-0.02%
2024/07/12	7	39.71	22	39.64	39.45	-15	11,976	-0.13%
2024/07/11	28	40.17	21	40.39	40.10	7	11,880	0.06%
2024/07/10	7	40.11	20	40.06	39.80	-13	11,785	-0.11%
2024/07/09	7	39.59	11	39.05	39.15	-4	11,678	-0.03%
2024/07/08	77	40.03	34	40.50	39.70	43	11,583	0.37%
2024/07/05	0	0.00	1	38.35	38.55	-1	11,096	-0.01%
2024/07/04	6	38.62	4	38.69	38.30	2	11,287	0.02%
2024/07/03	2	36.85	12	38.56	38.55	-10	11,219	-0.09%
2024/07/02	2	36.93	1	36.85	36.80	1	11,052	0.01%
2024/07/01	11	36.92	0	0.00	36.95	11	11,079	0.10%
2024/06/28	0	0.00	1	36.75	36.75	-1	11,041	-0.01%
2024/06/27	1	36.85	13	36.75	36.55	-12	11,021	-0.11%
2024/06/26	2	36.75	1	36.80	36.75	1	11,002	0.01%
2024/06/25	1	36.35	26	36.72	37.10	-25	10,985	-0.23%
2024/06/24	30	37.89	1	37.20	37.15	29	10,935	0.27%
2024/06/21	14	37.97	48	38.45	38.45	-34	10,871	-0.31%
2024/06/20	3	38.80	2	38.70	38.45	1	10,988	0.01%
2024/06/19	55.3	39.04	6	39.58	38.60	49.3	11,053	0.45%
2024/06/18	1.1	37.70	4.4	37.76	37.90	-3.3	11,124	-0.03%
2024/06/17	0	0.00	2	37.90	37.65	-2	11,114	-0.02%
2024/06/14	42	38.03	8.1	38.36	38.15	33.9	11,067	0.31%
2024/06/13	0	0.00	1	37.85	37.85	-1	11,001	-0.01%
2024/06/12	5	37.45	1	37.50	37.45	4	10,983	0.04%
2024/06/11	3	37.87	1	37.80	37.55	2	10,971	0.02%
2024/06/07	4	38.44	4	38.54	38.25	0	10,873	0.00%
2024/06/06	1	38.00	13	37.95	37.95	-12	10,853	-0.11%
2024/06/05	9	38.51	4	38.73	38.20	5	10,828	0.05%
2024/06/04	3	38.72	3	39.15	38.85	0	10,784	0.00%
2024/06/03	9	39.19	4	39.23	38.90	5	10,670	0.05%
2024/05/31	8	39.56	25	39.83	39.05	-17	10,584	-0.16%
2024/05/30	50	39.45	30	40.01	39.15	20	10,260	0.19%
2024/05/29	7	38.00	1	38.45	38.10	6	9,590	0.06%
2024/05/28	17	38.83	7	39.01	38.75	10	9,424	0.11%
2024/05/27	21	39.04	42	39.17	38.70	-21	9,316	-0.23%
2024/05/24	69	39.03	37	38.93	39.60	32	8,995	0.36%
2024/05/23	3	37.60	53	37.36	37.20	-50	8,536	-0.59%
2024/05/22	8	38.73	1	38.30	38.30	7	8,484	0.08%
2024/05/21	19	38.53	7.3	38.96	39.20	11.7	8,274	0.14%
2024/05/20	7	37.91	13	38.05	38.50	-6	7,742	-0.08%
2024/05/17	47	37.76	31	37.85	38.40	16	7,459	0.21%
2024/05/16	2	36.30	0	0.00	36.25	2	6,896	0.03%
2024/05/15	2	35.45	3	35.52	35.25	-1	6,786	-0.01%
2024/05/14	5	35.41	0	0.00	35.00	5	6,797	0.07%
2024/05/13	0	0.00	1	35.00	35.25	-1	6,790	-0.01%
2024/05/10	4	35.19	0	0.00	35.50	4	6,785	0.06%
2024/05/09	7	36.54	12	37.03	36.05	-5	6,888	-0.07%
2024/05/08	5	37.05	20	36.98	36.70	-15	6,813	-0.22%
2024/05/07	33	37.21	39	36.93	37.15	-6	6,732	-0.09%
2024/05/06	35.3	38.48	54	38.87	39.30	-18.7	6,012	-0.31%
2024/05/03	30	35.92	3	35.92	36.25	27	5,370	0.50%
2024/05/02	7	35.64	8	35.67	36.05	-1	5,303	-0.02%
2024/04/30	54	34.35	4	34.63	34.20	50	4,932	1.01%
2024/04/26	15	33.25	15	33.39	33.25	0	4,732	0.00%
2024/04/25	4	33.81	1	33.40	33.35	3	4,837	0.06%
2024/04/24	2	33.80	5	33.61	33.80	-3	4,941	-0.06%
2024/04/23	0	0.00	2	32.55	32.50	-2	4,860	-0.04%
2024/04/22	13.5	32.53	12	32.91	32.50	1.5	4,992	0.03%
2024/04/19	4	31.80	0	0.00	32.50	4	4,930	0.08%