科風 (3043)-永豐金-松山券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	32.20	0	0.00	30.80	0	205	0.00%
2024/04/17	1	31.40	2	31.00	31.90	-1	209	-0.48%
2024/04/15	0	33.15	0	0.00	30.80	0	207	0.00%
2024/03/25	0	31.25	0	0.00	31.25	0	189	0.00%
2024/03/14	0	32.00	0	0.00	32.00	0	255	0.00%
2024/03/13	0	31.81	0	0.00	31.10	0	260	0.00%
2024/03/12	0	32.45	0	0.00	32.15	0	286	0.00%
2024/03/08	1	33.95	0	0.00	33.20	1	287	0.35%
2024/02/29	0	35.40	0	0.00	35.45	0	385	0.00%
2024/02/27	0	35.95	0	0.00	35.20	0	389	0.00%
2024/02/15	1	34.65	0	0.00	35.00	1	443	0.23%
2024/01/31	4	34.40	0	0.00	34.30	4	630	0.63%
2024/01/29	0	0.00	16	35.11	35.20	-16	632	-2.53%
2024/01/25	16	36.74	0	0.00	36.15	16	644	2.48%
2024/01/17	2	35.75	0	0.00	35.15	2	663	0.30%
2024/01/15	0	35.70	0	0.00	36.60	0	672	0.00%
2024/01/10	1	36.25	0	0.00	36.00	1	691	0.14%
2023/12/21	1	38.80	0	0.00	38.75	1	818	0.12%
2023/12/19	1	39.35	0	0.00	39.30	1	852	0.12%
2023/12/11	0	0.00	4	39.40	38.75	-4	917	-0.44%
2023/12/08	5	40.44	0	0.00	40.40	5	952	0.52%
2023/12/07	1	41.50	1	41.90	40.65	0	975	0.00%
2023/12/05	0	0.00	0.1	39.45	39.50	-0.1	1,031	0.00%
2023/12/01	0	0.00	7	40.33	39.60	-7	1,166	-0.60%
2023/11/30	9	40.62	2	40.23	40.85	7	1,158	0.60%
2023/11/28	1	36.85	0	0.00	36.95	1	1,200	0.08%
2023/11/20	1	36.90	0	36.65	36.80	1	1,304	0.07%
2023/11/16	0.1	37.95	0	0.00	37.70	0.1	1,349	0.00%
2023/11/15	0	0.00	1	38.00	37.55	-1	1,375	-0.07%
2023/11/09	6	42.68	7	42.49	40.60	-1	1,897	-0.05%
2023/11/08	2	39.20	0	0.00	39.80	2	1,831	0.11%
2023/10/20	0	0.00	0	37.00	36.65	0	1,817	0.00%
2023/10/17	2	38.50	0	0.00	38.40	2	1,804	0.11%
2023/10/13	1	40.50	0	0.00	40.00	1	1,795	0.06%
2023/10/03	1	44.05	0	0.00	44.05	1	1,773	0.06%
2023/09/25	1	43.60	1	43.15	43.70	0	1,716	0.00%
2023/09/22	0	0.00	1	42.20	42.10	-1	1,692	-0.06%
2023/09/20	1	45.05	0	0.00	42.35	1	1,680	0.06%
2023/09/14	1	47.00	0	0.00	47.15	1	1,602	0.06%
2023/09/13	2	45.00	10	45.30	46.20	-8	1,575	-0.51%
2023/09/12	75	47.20	54	47.26	47.20	21	1,535	1.37%
2023/09/11	57	52.15	6	53.30	52.40	51	1,511	3.37%
2023/09/08	2	52.50	0	0.00	52.10	2	1,477	0.14%
2023/09/06	4	65.35	4	68.45	59.00	0	1,462	0.00%
2023/09/05	1	61.80	1.1	62.93	64.50	-0.1	1,364	-0.01%
2023/09/04	0	0.00	3	59.00	58.70	-3	1,339	-0.23%
2023/09/01	0	0.00	3	66.49	62.00	-3	1,283	-0.24%
2023/08/31	2.2	65.85	0	0.00	65.70	2.2	1,266	0.18%
2023/08/30	0	0.00	88.3	68.14	65.10	-88.3	1,251	-7.05%
2023/08/29	0	0.00	1.2	65.14	65.00	-1.2	1,222	-0.10%
2023/08/28	1.8	64.06	1	64.10	64.50	0.8	1,210	0.06%
2023/08/25	1	61.50	0	0.00	60.90	1	1,191	0.08%
2023/08/24	1	60.60	2	59.95	59.90	-1	1,177	-0.08%
2023/08/23	1	59.30	2	59.75	59.40	-1	1,158	-0.09%
2023/08/22	2.4	54.59	0	0.00	55.00	2.4	1,133	0.21%
2023/08/18	14	54.80	18	54.83	54.00	-4	1,086	-0.37%
2023/08/17	15	53.93	13	53.77	52.00	2	902	0.22%
2023/08/16	3	48.79	8	50.49	50.80	-5	697	-0.72%
2023/08/15	22	43.82	7	44.74	46.20	15	579	2.59%
2023/08/14	50	40.50	10	40.58	42.00	40	536	7.45%
2023/08/11	10	40.26	8	39.93	39.85	2	494	0.40%
2023/08/10	1	37.95	0	0.00	36.80	1	449	0.22%
2023/07/28	0	35.00	0.2	34.65	34.70	-0.2	459	-0.04%
2023/07/27	0	35.00	0	0.00	35.50	0	462	0.00%
2023/07/24	0	34.40	0	0.00	34.05	0	465	0.00%
2023/07/18	3	36.05	0	0.00	36.00	3	457	0.66%
2023/07/11	5	37.85	0	0.00	37.85	5	443	1.13%
2023/07/10	1	38.70	0	0.00	38.00	1	431	0.23%
2023/06/12	0	44.50	3	42.33	42.00	-3	389	-0.77%
2023/06/09	4	40.19	0	0.00	41.25	4	336	1.19%
2023/06/08	0	0.00	4	37.30	37.50	-4	305	-1.31%
2023/06/07	4	39.05	0	0.00	38.60	4	301	1.33%
2023/05/29	0	37.00	0	0.00	36.60	0	265	0.00%
2023/05/26	60	36.89	0	0.00	36.25	60	259	23.09%
2023/05/25	25	36.94	0	0.00	36.80	25	254	9.83%
2023/05/17	0	0.00	77	41.30	40.00	-77	184	-41.67%
2023/05/16	10	39.16	0	0.00	40.35	10	177	5.63%
2023/05/15	67	36.88	0	0.00	39.00	67	176	37.99%
2023/05/11	0	0.00	0.4	41.85	41.85	-0.4	161	-0.25%
2023/05/10	0	0.00	7.1	45.99	46.50	-7.1	158	-4.45%
2023/05/09	0	0.00	52	48.17	48.50	-52	154	-33.57%
2023/05/05	0	0.00	2	49.10	48.70	-2	157	-1.27%
2023/04/13	1	40.25	0	0.00	40.50	1	117	0.85%
2023/03/30	0	35.75	0	0.00	37.50	0	100	0.00%
2023/03/28	0	33.55	0	0.00	34.05	0	96	0.00%
2023/03/27	0	34.00	0	0.00	34.65	0	97	0.01%
2023/03/20	58	32.56	0	0.00	33.00	58	166	34.84%
2023/03/15	0	0.00	1	30.00	30.00	-1	177	-0.56%
2023/03/03	0	29.40	0	0.00	29.55	0	264	0.00%
2022/12/28	0	0.00	0.1	27.05	28.50	-0.1	607	-0.01%
2022/12/20	0	0.00	0.3	28.05	28.40	-0.3	693	-0.04%
2022/12/19	1	35.00	0	0.00	30.90	1	711	0.14%
2022/11/29	0	0.00	29	5.99	6.10	-29	812	-3.57%
2022/11/28	1.5	6.17	1.2	5.99	5.96	0.3	860	0.04%
2022/11/22	0	0.00	42	6.35	6.33	-42	1,016	-4.13%
2022/11/21	0	0.00	80	6.40	6.40	-80	1,044	-7.66%
2022/11/18	0	0.00	80	6.61	6.54	-80	1,141	-7.01%
2022/11/17	0	0.00	0	6.98	6.67	0	1,177	0.00%
2022/11/16	0	0.00	80	6.50	6.50	-80	1,205	-6.64%
2022/11/11	2	6.95	0	0.00	6.76	2	1,261	0.16%
2022/11/08	0	0.00	5	7.11	6.95	-5	1,286	-0.39%
2022/11/07	1	6.80	0	6.94	7.05	1	1,318	0.08%
2022/11/03	0	0.00	15	6.86	7.07	-15	1,332	-1.13%
2022/10/28	0	0.00	2	6.55	6.52	-2	1,328	-0.15%
2022/10/26	0	0.00	3	6.40	6.40	-3	1,323	-0.23%
2022/10/24	0	0.00	4	6.53	6.50	-4	1,324	-0.30%
2022/10/21	0	0.00	1	6.40	6.36	-1	1,322	-0.08%
2022/10/19	7	6.60	0	0.00	6.50	7	1,315	0.53%
2022/10/18	0	0.00	7	6.72	6.52	-7	1,311	-0.53%
2022/10/14	0	0.00	5	6.93	6.68	-5	1,300	-0.38%
2022/10/13	5	6.60	0	0.00	6.57	5	1,295	0.39%
2022/10/12	3	7.26	0	0.00	7.30	3	1,266	0.24%
2022/10/06	0	0.00	7	7.44	7.44	-7	1,227	-0.57%
2022/10/05	5	7.00	0	0.00	7.12	5	1,220	0.41%
2022/10/04	10	7.02	0	0.00	7.10	10	1,217	0.82%
2022/10/03	0	0.00	16	6.99	7.15	-16	1,205	-1.33%
2022/09/27	10	6.80	7	7.02	7.03	3	1,160	0.26%
2022/09/26	5	7.02	0	0.00	6.95	5	1,150	0.43%
2022/09/21	2	7.90	3	8.13	7.80	-1	1,130	-0.09%
2022/09/20	0	0.00	4	8.08	8.15	-4	1,128	-0.35%
2022/09/16	1	8.15	0	0.00	8.00	1	1,115	0.09%
2022/09/15	10	8.13	0	0.00	8.00	10	1,117	0.89%
2022/09/14	0	0.00	5	8.25	8.25	-5	1,120	-0.45%
2022/09/13	15	7.73	19	8.05	7.90	-4	1,112	-0.36%
2022/09/08	0	0.00	3	7.14	7.14	-3	1,050	-0.29%
2022/09/06	13	7.07	76	7.06	6.93	-63	1,104	-5.71%
2022/09/05	234	7.22	24	7.44	7.33	210	1,090	19.26%	大買/鉅額交易
2022/09/02	120	7.23	0	0.00	7.40	120	1,062	11.29%	大買/鉅額交易
2022/09/01	0	0.00	215	8.13	7.65	-215	1,003	-21.43%	大賣/鉅額交易
2022/08/29	0.5	8.23	0	0.00	8.27	0.5	871	0.06%
2022/08/26	0	0.00	0.5	7.34	7.52	-0.5	820	-0.06%
2022/08/22	0.2	5.70	0	0.00	6.10	0.2	607	0.03%
2022/08/11	4	4.78	5	4.87	5.08	-1	497	-0.20%
2022/08/09	0	0.00	40	4.70	4.72	-40	494	-8.10%
2022/08/08	0	0.00	72	4.52	4.50	-72	498	-14.45%
2022/08/05	15	4.40	10	4.48	4.40	5	519	0.96%
2022/08/04	14	4.32	4	4.38	4.33	10	518	1.93%
2022/08/03	26	4.37	0	0.00	4.39	26	517	5.02%
2022/08/02	32	4.35	0	0.00	4.38	32	517	6.18%
2022/08/01	30	4.43	140	4.40	4.33	-110	517	-21.26%	大賣/鉅額交易
2022/07/29	30	4.31	0	0.00	4.31	30	515	5.83%
2022/07/28	24	4.30	20	4.42	4.30	4	517	0.77%
2022/07/27	4	4.29	0	0.00	4.50	4	515	0.78%
2022/07/26	42	4.23	0	0.00	4.25	42	516	8.13%
2022/07/22	20	4.39	0	0.00	4.36	20	510	3.92%
2022/07/21	10	4.45	0	0.00	4.45	10	509	1.96%
2022/07/20	3	4.47	0	0.00	4.47	3	508	0.59%
2022/07/19	5	4.52	10	4.53	4.52	-5	510	-0.98%
2022/07/18	1	4.55	4	4.54	4.46	-3	509	-0.59%
2022/07/15	30	4.49	0	0.00	4.46	30	508	5.90%
2022/07/13	20	4.74	0	0.00	4.60	20	507	3.94%
2022/07/11	5	4.24	0	0.00	4.30	5	503	0.99%
2022/07/08	0	0.00	13	4.23	4.24	-13	502	-2.59%
2022/07/04	1	4.41	0	0.00	4.40	1	498	0.20%
2022/06/29	0	0.00	65	4.95	4.89	-65	473	-13.72%
2022/06/28	55	4.79	0	0.00	4.80	55	463	11.86%
2022/06/24	10	5.03	0	0.00	4.98	10	440	2.27%
2022/06/16	0.1	4.84	10	5.30	4.70	-9.9	365	-2.71%
2022/06/15	10	4.79	0	0.00	4.84	10	323	3.10%
2022/06/13	5	4.39	0	0.00	4.38	5	279	1.79%
2022/06/01	2	4.40	0	0.00	4.35	2	269	0.74%
2022/05/18	0	0.00	20	4.43	4.43	-20	238	-8.37%
2022/05/17	20	4.03	0	0.00	4.03	20	224	8.92%
2022/05/13	1	3.70	0	0.00	3.70	1	216	0.46%
2022/05/11	4	4.28	0	0.00	4.25	4	191	2.09%
2022/05/03	0	0.00	5	4.40	4.21	-5	241	-2.07%
2022/04/28	5	4.38	0	0.00	4.20	5	245	2.03%
2022/04/20	0	4.04	0	0.00	4.11	0	267	0.00%
2022/04/14	5	4.26	0	0.00	4.20	5	356	1.40%
2022/04/08	0	4.95	0	0.00	4.53	0	490	0.00%
2022/03/14	1	4.57	0	0.00	4.57	1	548	0.18%
2022/03/11	3	4.60	0	0.00	4.61	3	549	0.55%
2022/03/04	0.2	5.45	0	0.00	4.85	0.2	545	0.04%
2022/02/21	1	4.89	0	0.00	4.88	1	528	0.19%
2022/02/18	1	4.80	0	0.00	4.88	1	534	0.19%
2022/02/14	2	4.84	0	0.00	4.85	2	523	0.38%
2021/12/13	5	3.79	0	0.00	3.97	5	191	2.61%
2021/11/11	5	3.72	0	0.00	3.76	5	206	2.42%
2021/10/12	4	3.90	0	0.00	3.85	4	213	1.88%
2021/09/14	1	3.79	0	0.00	4.00	1	269	0.37%
2021/09/13	4	3.60	0	0.00	3.64	4	262	1.52%
2021/08/11	5	3.90	0	0.00	3.82	5	268	1.86%
2021/07/20	0	0.00	2	3.98	4.00	-2	364	-0.55%
2021/07/12	4	4.30	0	0.00	4.11	4	387	1.03%
2021/07/08	0	0.00	1	4.75	4.76	-1	428	-0.23%
2021/07/05	2	3.99	0	0.00	3.99	2	458	0.44%
2021/06/29	3	3.89	0	0.00	3.87	3	472	0.64%
2021/06/25	3	3.90	0	0.00	3.91	3	470	0.64%
2021/06/15	3	3.93	0	0.00	3.93	3	492	0.61%
2021/06/11	5	4.01	0	0.00	3.95	5	493	1.01%
2021/05/31	0	0.00	1	4.00	4.00	-1	544	-0.18%
2021/05/18	2	4.07	0	0.00	4.07	2	675	0.30%
2021/05/13	1	4.20	0	0.00	4.01	1	653	0.15%
2021/05/11	4	4.65	0	0.00	4.35	4	639	0.63%
2021/04/26	0	0.00	5	4.66	4.68	-5	628	-0.80%
2021/04/22	5	4.75	1	4.77	4.75	4	644	0.62%
2021/04/21	5	4.99	0	0.00	4.99	5	640	0.78%
2021/04/19	1	4.79	0	0.00	4.80	1	633	0.16%
2021/04/14	0	0.00	1	4.92	4.99	-1	623	-0.16%
2021/04/12	5	4.88	0	0.00	4.97	5	544	0.92%
2021/03/31	0	0.00	1	4.20	4.20	-1	523	-0.19%
2021/03/26	0	4.33	0	0.00	4.32	0	535	0.00%
2021/03/25	0	4.79	0	0.00	4.38	0	542	0.00%
2021/03/23	0	5.12	0	0.00	4.43	0	549	0.00%
2021/03/18	0	4.60	0	0.00	4.66	0	548	0.00%
2021/03/15	1	4.25	0	0.00	4.59	1	607	0.16%
2021/03/11	3	3.93	0	0.00	4.25	3	625	0.48%
2021/03/05	0	4.81	0	0.00	4.79	0	708	0.00%
2021/03/03	0	4.77	0	0.00	4.80	0	729	0.00%
2021/03/02	0	5.00	0	0.00	5.01	0	772	0.00%
2021/02/24	0	0.00	0.4	5.11	4.65	-0.4	775	-0.05%
2021/02/23	0.4	4.65	0	0.00	4.65	0.4	735	0.05%
2021/02/18	0	3.70	0	0.00	3.50	0	743	0.00%
2021/02/17	6	3.80	0	0.00	3.80	6	730	0.82%
2021/02/05	20	3.74	0	0.00	3.75	20	729	2.74%
2021/01/28	0	4.00	0	0.00	4.00	0	815	0.00%
2021/01/22	0	0.00	10	3.90	3.90	-10	844	-1.18%
2021/01/21	0	0.00	3.1	4.05	4.00	-3.1	849	-0.36%
2021/01/19	0	0.00	0.2	4.10	4.20	-0.2	891	-0.02%
2021/01/15	5	4.15	0	0.00	4.28	5	920	0.54%
2020/12/25	0	0.00	10	5.04	5.10	-10	1,369	-0.73%
2020/12/17	1	5.35	0	0.00	5.13	1	1,623	0.06%
2020/12/11	3	5.89	0	0.00	5.55	3	2,064	0.15%
2020/11/13	0	0.00	1	6.05	6.19	-1	2,563	-0.04%
2020/11/12	1	6.02	5	6.03	6.03	-4	2,572	-0.16%
2020/11/11	2	6.33	0	0.00	6.21	2	2,566	0.08%
2020/11/10	0	0.00	1	6.50	6.50	-1	2,574	-0.04%
2020/10/20	1	7.20	0	0.00	7.13	1	2,638	0.04%
2020/10/13	2	8.28	0	0.00	8.14	2	2,648	0.08%
2020/10/07	5	6.88	0	0.00	6.85	5	2,675	0.19%
2020/10/06	1	8.77	0	0.00	7.61	1	2,599	0.04%
2020/09/30	7	8.92	0	0.00	9.18	7	2,525	0.28%
2020/09/29	10	9.18	0	0.00	9.18	10	2,452	0.41%
2020/09/28	133	10.75	0	0.00	10.20	133	2,420	5.50%	大買/鉅額交易
2020/09/23	0	0.00	4	12.90	12.15	-4	2,317	-0.17%
2020/09/17	0	0.00	3	13.35	12.70	-3	2,042	-0.15%
2020/09/16	0	0.00	9	11.26	12.15	-9	1,879	-0.48%
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	2	12.25	0	0.00	12.25	2	1,666	0.12%
2020/09/11	5	13.60	0	0.00	13.60	5	1,505	0.33%
2020/09/09	10	11.30	5	11.30	11.30	5	1,449	0.34%
2020/08/27	0	0.00	6	5.62	5.62	-6	1,067	-0.56%
2020/08/26	8	5.11	6	5.11	5.11	2	1,012	0.20%
2020/08/25	0	0.00	6.9	4.65	4.65	-6.9	962	-0.72%
2020/08/24	0	4.23	0	0.00	4.23	0	922	0.00%
2020/08/19	2	4.25	0	0.00	3.81	2	876	0.23%
2020/08/05	0	0.00	5	4.41	4.10	-5	760	-0.66%
2020/08/03	0	0.00	10	4.00	4.00	-10	723	-1.38%
2020/07/31	5	3.71	5	3.70	3.71	0	708	0.00%
2020/07/30	6	3.45	10	3.90	3.75	-4	696	-0.57%
2020/07/29	15	3.07	0	0.00	3.75	15	659	2.27%
2020/07/24	0	0.00	13	4.51	4.19	-13	570	-2.28%
2020/07/22	0	0.00	5	3.81	3.81	-5	435	-1.15%
2020/07/16	0	0.00	367	2.88	2.62	-367	364	-100.74%	大賣/鉅額交易
2020/07/15	0	0.00	180	2.62	2.62	-180	270	-66.42%	大賣/鉅額交易
2020/06/08	1	1.56	0	0.00	1.57	1	173	0.58%
2020/06/05	0	0.00	4	1.50	1.50	-4	173	-2.31%
2020/04/28	444	1.37	0	0.00	1.37	444	146	302.80%	大買/鉅額交易
2020/04/27	100	1.25	0	0.00	1.25	100	130	76.63%
2020/03/10	0	0.00	20	1.81	1.85	-20	181	-11.01%
2020/02/03	0	0.00	0.1	2.05	2.00	-0.1	276	-0.03%
2019/12/31	1	1.83	0	0.00	1.83	1	222	0.45%
2019/11/06	0	0.00	0.4	2.51	2.55	-0.4	128	-0.27%
2019/10/21	2	2.55	0	0.00	2.53	2	135	1.48%
2019/10/18	1	2.60	0	0.00	2.59	1	134	0.74%
2019/10/17	0	0.00	2	2.62	2.63	-2	133	-1.50%
2019/10/01	1	2.80	0	0.00	2.75	1	131	0.76%
2019/09/17	0	0.00	0.2	2.78	2.80	-0.2	130	-0.12%
2019/09/11	0	0.00	0.1	2.76	2.79	-0.1	121	-0.06%
2019/09/09	0	0.00	0.1	2.67	2.70	-0.1	115	-0.12%
2019/08/27	0	0.00	5	2.71	2.71	-5	103	-4.84%
2019/08/14	1	2.22	0	0.00	2.40	1	79	1.26%
2019/07/26	0	0.00	3	2.28	2.28	-3	73	-4.09%
2019/07/19	0	2.27	0	0.00	2.31	0	69	0.01%
2019/06/04	3	2.45	0	0.00	2.38	3	97	3.08%
2019/05/29	0	0.00	1	2.40	2.45	-1	111	-0.89%
2019/05/17	0	0.00	1	2.40	2.40	-1	147	-0.68%
2019/05/09	0	0.00	1	2.42	2.42	-1	161	-0.62%
2019/05/07	0	2.38	0	0.00	2.43	0	177	0.01%
2019/03/28	2	2.41	0	0.00	2.42	2	169	1.18%
2019/03/15	1	2.42	0	0.00	2.50	1	162	0.61%
2019/02/27	0	0.00	32	2.79	2.70	-32	121	-26.40%
2019/02/26	0	0.00	164	3.01	3.00	-164	113	-143.92%	大賣/鉅額交易
2019/02/25	0	0.00	70	3.10	3.10	-70	109	-63.93%
2019/02/22	0	0.00	80	3.20	3.20	-80	105	-75.89%
2018/12/28	0	0.00	1	2.30	2.47	-1	49	-2.04%
2018/12/20	1	2.06	0	0.00	2.14	1	49	2.02%
2018/12/17	0	0.00	1	2.20	2.20	-1	49	-2.02%
2018/12/11	3	2.16	0	0.00	2.15	3	53	5.65%
2018/12/07	1	2.09	0	0.00	2.16	1	53	1.86%
2018/11/15	3	2.09	0	0.00	2.01	3	73	4.08%
2018/10/08	2	2.53	0	0.00	2.53	2	124	1.61%
2018/08/22	0	0.00	2	2.55	2.58	-2	117	-1.71%
2018/08/13	4	2.50	0	0.00	2.50	4	112	3.55%
2018/07/18	0	2.02	0	0.00	2.15	0	99	0.01%
2018/07/12	0	2.20	0	0.00	2.18	0	99	0.04%
2018/07/11	0	2.24	0	0.00	2.19	0	99	0.01%
2018/07/09	0	2.50	0	0.00	2.18	0	100	0.00%
2018/06/15	4	2.40	0	0.00	2.35	4	107	3.72%
2018/05/15	6	2.24	0	0.00	2.24	6	175	3.43%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.01%
2018/03/13	0	0.00	0.1	2.60	2.61	-0.1	158	-0.09%
2018/03/06	0	0.00	10	2.99	2.78	-10	153	-6.51%
2018/03/02	1	2.75	1	2.94	2.75	0	149	0.00%
2018/02/21	5	2.23	0	0.00	2.15	5	97	5.15%
2018/02/07	1	2.14	0	0.00	2.15	1	95	1.05%
2018/01/26	0	0.00	2	2.25	2.28	-2	90	-2.20%
2018/01/17	0	2.30	0	0.00	2.26	0	86	0.01%
2018/01/16	2	2.24	0	0.00	2.23	2	85	2.33%
2018/01/11	4	2.32	0	0.00	2.32	4	84	4.73%
2018/01/08	2	2.40	0	0.00	2.32	2	90	2.22%