立德 (3058)-永豐金-松山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股▲0.41%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	21.20	17	21.02	20.95	3	2,075	0.14%
2024/05/16	40	21.03	0	0.00	21.10	40	2,128	1.88%
2024/05/15	0	0.00	4	20.45	20.40	-4	2,119	-0.19%
2024/05/14	52	20.35	0	0.00	20.40	52	2,128	2.44%
2024/05/13	10	20.15	9	20.05	20.15	1	2,128	0.05%
2024/05/10	5	20.05	3	20.05	20.35	2	2,145	0.09%
2024/05/09	0	0.00	5	21.25	21.05	-5	2,136	-0.23%
2024/05/08	0	0.00	51	20.38	20.45	-51	2,129	-2.40%
2024/05/07	2.1	20.21	6	20.44	20.45	-3.9	2,130	-0.18%
2024/05/06	6	20.73	0	0.00	20.60	6	2,125	0.28%
2024/05/03	0	0.00	8	21.14	21.10	-8	2,118	-0.38%
2024/05/02	0	0.00	2	21.40	21.20	-2	2,116	-0.09%
2024/04/29	0	0.00	5	21.56	21.50	-5	2,136	-0.23%
2024/04/26	3	21.75	3	21.65	21.65	0	2,144	0.00%
2024/04/25	0	0.00	1	22.00	22.00	-1	2,126	-0.05%
2024/04/24	5	23.23	5	22.86	22.80	0	2,103	0.00%
2024/04/23	15	22.55	0	0.00	22.55	15	2,072	0.72%
2024/04/22	5	23.40	19	23.55	22.85	-14	2,056	-0.68%
2024/04/19	5	22.62	8	22.72	22.45	-3	1,989	-0.15%
2024/04/17	0	0.00	5	22.32	22.35	-5	1,921	-0.26%
2024/04/16	8	21.31	23	21.47	21.45	-15	1,907	-0.79%
2024/04/15	0	0.00	21	22.55	22.50	-21	1,850	-1.13%
2024/04/12	12	22.57	13	22.77	22.70	-1	1,832	-0.05%
2024/04/11	1	22.35	1	22.20	22.25	0	1,817	0.00%
2024/04/10	2	22.70	1	22.85	22.80	1	1,788	0.06%
2024/04/09	1	22.70	3	22.95	22.85	-2	1,766	-0.11%
2024/04/08	5	23.20	6	23.05	23.00	-1	1,744	-0.06%
2024/04/03	2	22.28	0	0.00	22.60	2	1,701	0.12%
2024/04/02	34	23.19	6	22.71	22.55	28	1,672	1.67%
2024/04/01	37.2	23.02	7	22.91	23.40	30.2	1,628	1.85%
2024/03/29	35.3	22.93	2	23.13	22.90	33.3	1,577	2.11%
2024/03/28	56	21.98	5	22.56	23.40	51	1,519	3.36%
2024/03/27	4	22.81	5	22.76	22.85	-1	1,399	-0.07%
2024/03/26	12	23.22	5	23.18	23.30	7	1,363	0.51%
2024/03/25	10	23.80	33	24.11	24.30	-23	1,271	-1.81%
2024/03/22	33	22.70	16	22.13	23.40	17	1,113	1.53%
2024/03/21	9	21.39	25	21.08	21.30	-16	945	-1.69%
2024/03/20	2	20.10	5	19.80	19.60	-3	866	-0.35%
2024/03/19	0	0.00	5	20.20	20.00	-5	861	-0.58%
2024/03/13	6	19.48	20	19.38	19.30	-14	849	-1.65%
2024/03/08	35	19.91	0	0.00	19.95	35	848	4.13%
2024/03/07	0.5	20.60	0	0.00	20.50	0.5	830	0.06%
2024/03/06	0	0.00	1	21.21	21.20	-1	818	-0.13%
2024/03/05	1	20.95	1	20.50	20.50	0	804	0.00%
2024/03/04	1	20.80	0	0.00	20.45	1	797	0.13%
2024/03/01	1	20.90	0	0.00	20.75	1	816	0.12%
2024/02/29	0	0.00	4	21.25	20.90	-4	866	-0.46%
2024/02/27	2	20.35	0	0.00	20.10	2	875	0.23%
2024/02/26	1	20.35	0	0.00	20.60	1	880	0.11%
2024/02/23	2.5	20.78	0	20.60	20.35	2.5	883	0.28%
2024/02/22	29	20.99	0	0.00	20.80	29	878	3.30%
2024/02/21	0	0.00	3	20.80	20.90	-3	872	-0.34%
2024/02/20	12	21.55	0	0.00	21.30	12	852	1.41%
2024/02/19	37	22.19	4	22.34	22.15	33	817	4.04%
2024/02/16	1	20.25	0	0.00	20.45	1	762	0.13%
2024/02/15	1	19.90	0	0.00	19.80	1	752	0.13%
2024/02/05	5	20.30	0	0.00	20.35	5	737	0.68%
2024/02/02	25	20.15	0	0.00	20.20	25	731	3.42%
2024/01/25	5	20.30	0	0.00	20.40	5	688	0.73%
2024/01/23	3	20.20	0	0.00	20.15	3	666	0.45%
2024/01/22	0	19.85	0	0.00	20.70	0	646	0.00%
2024/01/03	1	19.80	0	0.00	19.85	1	711	0.14%
2023/12/18	0.1	20.30	0	0.00	20.20	0.1	744	0.01%
2023/12/14	0	0.00	5	20.55	20.65	-5	807	-0.62%
2023/11/30	0	0.00	15	21.00	20.90	-15	1,012	-1.48%
2023/11/24	0	0.00	8	21.30	21.20	-8	953	-0.84%
2023/11/22	0	0.00	1	20.50	20.45	-1	949	-0.11%
2023/11/17	0	0.00	1	20.15	20.10	-1	978	-0.10%
2023/11/13	0	0.00	5	19.50	19.55	-5	995	-0.50%
2023/11/10	0	0.00	11	19.59	19.40	-11	1,007	-1.09%
2023/11/09	6	19.75	0	0.00	19.65	6	1,014	0.59%
2023/11/08	0	0.00	5	20.70	20.10	-5	1,036	-0.48%
2023/11/07	0	0.00	15	19.40	19.25	-15	1,034	-1.45%
2023/11/06	0	0.00	20	19.66	19.70	-20	1,068	-1.87%
2023/11/02	0	0.00	2	19.25	19.25	-2	1,112	-0.18%
2023/10/27	5	20.55	1	20.05	20.00	4	1,148	0.35%
2023/10/26	11	21.03	0.3	20.90	21.00	10.7	1,161	0.92%
2023/10/25	0.3	20.15	0	0.00	20.15	0.3	1,116	0.03%
2023/10/18	5	18.60	0	0.00	18.55	5	1,203	0.42%
2023/10/12	0	0.00	1	19.45	19.60	-1	1,401	-0.07%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/19	103	22.42	0	0.00	22.00	103	2,268	4.54%	大買/鉅額交易
2023/09/18	103	22.58	1	22.50	22.70	102	2,287	4.46%	大買/鉅額交易
2023/09/15	1	22.10	6	21.03	22.10	-5	2,289	-0.22%
2023/09/14	5	19.76	0	0.00	20.10	5	2,249	0.22%
2023/09/12	0	0.00	12	18.60	18.50	-12	2,416	-0.50%
2023/09/01	0	0.00	10	20.05	19.85	-10	3,437	-0.29%
2023/08/31	10	20.00	0	0.00	20.05	10	3,686	0.27%
2023/08/30	0	0.00	2	19.95	19.95	-2	3,821	-0.05%
2023/08/28	0.1	19.20	0	0.00	18.90	0.1	4,026	0.00%
2023/08/23	1	19.95	0	0.00	19.70	1	4,121	0.02%
2023/08/18	0	0.00	4	20.15	20.10	-4	4,441	-0.09%
2023/08/08	0	0.00	11	21.76	21.40	-11	5,275	-0.21%
2023/07/27	0	0.00	5	23.10	22.70	-5	6,033	-0.08%
2023/07/21	5	23.15	0	0.00	23.15	5	6,229	0.08%
2023/07/19	2.2	23.34	6	23.25	23.00	-3.8	6,398	-0.06%
2023/07/18	3	23.63	1	25.10	23.60	2	6,787	0.03%
2023/07/17	3	24.65	0	0.00	25.05	3	6,954	0.04%
2023/07/14	1	23.10	0	0.00	23.25	1	7,140	0.01%
2023/07/12	2	24.55	0	0.00	24.15	2	7,473	0.03%
2023/07/11	9	25.38	2	26.03	25.10	7	7,558	0.09%
2023/07/10	2	26.90	1	27.10	26.70	1	7,470	0.01%
2023/07/07	7	26.55	0	0.00	26.80	7	7,486	0.09%
2023/07/06	5	27.55	2	27.90	27.45	3	7,459	0.04%
2023/07/05	0	0.00	1	28.50	28.15	-1	7,437	-0.01%
2023/07/04	0	0.00	2	28.80	28.25	-2	7,401	-0.03%
2023/07/03	1	28.90	2	28.25	28.60	-1	7,377	-0.01%
2023/06/30	7	26.89	2	27.28	27.40	5	7,330	0.07%
2023/06/29	1	27.50	1	27.40	27.25	0	7,272	0.00%
2023/06/28	5	27.38	1	27.90	27.10	4	7,236	0.06%
2023/06/27	11	28.54	1	29.90	27.90	10	7,167	0.14%
2023/06/26	9	29.90	4	30.00	29.90	5	7,032	0.07%
2023/06/21	0	0.00	1	29.45	30.60	-1	7,016	-0.01%
2023/06/20	13	29.43	2	29.67	29.25	11	6,951	0.16%
2023/06/19	5	29.85	1	29.95	29.85	4	6,957	0.06%
2023/06/16	6	30.76	4	30.65	30.65	2	6,939	0.03%
2023/06/15	8	30.98	2	31.03	30.80	6	6,868	0.09%
2023/06/14	10	30.86	36	31.90	32.00	-26	6,717	-0.39%
2023/06/13	6	29.30	2	29.37	29.20	4	6,519	0.06%
2023/06/12	3	29.05	1	28.95	28.80	2	6,461	0.03%
2023/06/09	3	28.98	18.1	29.53	29.55	-15.1	6,386	-0.24%
2023/06/08	0	0.00	26	28.76	28.30	-26	6,270	-0.41%
2023/06/07	18	28.67	11	29.23	29.50	7	6,194	0.11%
2023/06/06	10	29.62	13	29.34	29.95	-3	6,039	-0.05%
2023/06/05	14	27.90	1	27.65	28.75	13	5,802	0.22%
2023/06/02	2	28.25	3	28.07	27.80	-1	5,673	-0.02%
2023/06/01	2.2	27.03	6	26.61	27.15	-3.8	5,529	-0.07%
2023/05/31	0	0.00	5	27.05	26.90	-5	5,461	-0.09%
2023/05/30	7	27.06	7	27.14	26.95	0	5,431	0.00%
2023/05/29	13	27.78	0	0.00	27.35	13	5,387	0.24%
2023/05/25	0	0.00	4	28.13	27.80	-4	5,396	-0.07%
2023/05/24	1	28.55	1	29.10	28.80	0	5,337	0.00%
2023/05/23	3	27.87	6	27.95	27.80	-3	5,214	-0.06%
2023/05/22	31	27.43	5	27.65	28.15	26	5,200	0.50%
2023/05/19	4	28.11	3	28.10	28.05	1	5,191	0.02%
2023/05/18	2	26.60	54.5	26.60	27.10	-52.5	5,010	-1.05%
2023/05/17	0	0.00	12	24.91	24.65	-12	4,836	-0.25%
2023/05/16	0	0.00	1.1	24.88	24.70	-1.1	4,770	-0.02%
2023/05/15	20	25.13	10	25.00	24.65	10	4,694	0.21%
2023/05/12	14.1	24.37	18	25.15	25.70	-3.9	4,616	-0.08%
2023/05/11	15	24.07	96	24.03	23.90	-81	4,480	-1.81%
2023/05/10	1.5	26.16	2	25.93	25.90	-0.5	4,332	-0.01%
2023/05/09	2	27.55	10	27.40	26.85	-8	4,202	-0.19%
2023/05/08	26	26.48	17.2	28.37	28.40	8.8	3,987	0.22%
2023/05/05	0	0.00	15	26.00	26.00	-15	3,865	-0.39%
2023/05/04	0.2	26.00	36	25.86	26.00	-35.8	3,785	-0.95%
2023/05/03	1	24.30	12	24.90	24.95	-11	3,692	-0.30%
2023/05/02	1	24.80	46	24.71	24.85	-45	3,608	-1.25%
2023/04/28	0	0.00	21	23.18	23.85	-21	3,511	-0.60%
2023/04/27	11	22.06	6	22.38	22.45	5	3,432	0.15%
2023/04/26	7	21.29	5	21.62	21.95	2	3,384	0.06%
2023/04/25	36	23.18	4	22.44	22.20	32	3,309	0.97%
2023/04/24	20	23.01	23	23.30	23.45	-3	3,216	-0.09%
2023/04/21	80	22.90	15	23.08	22.80	65	3,104	2.09%
2023/04/20	68	23.93	0	0.00	24.45	68	2,670	2.55%
2023/04/19	5	22.25	34	22.24	22.25	-29	2,432	-1.19%
2023/04/18	6	20.11	34	19.33	20.25	-28	2,155	-1.30%
2023/04/17	4	19.13	22	18.49	19.15	-18	1,899	-0.95%
2023/04/14	106	17.43	2	16.50	17.45	104	1,678	6.20%	大買/鉅額交易
2023/04/13	5	16.05	0	0.00	15.90	5	1,506	0.33%
2023/04/12	2	15.98	0	0.00	16.10	2	1,477	0.14%
2023/04/11	1	15.70	1	15.95	15.90	0	1,438	0.00%
2023/04/10	13	15.80	0	0.00	15.70	13	1,418	0.92%
2023/04/07	0	0.00	0	15.40	15.40	0	1,396	0.00%
2023/04/06	0	0.00	0	15.65	15.80	0	1,382	0.00%
2023/03/30	0	0.00	2	14.70	14.75	-2	1,330	-0.15%
2023/03/24	0	0.00	1	15.80	15.10	-1	1,275	-0.08%
2023/03/23	1	15.90	1	15.85	15.90	0	1,233	0.00%
2023/03/22	7	16.71	1	15.71	16.15	6	1,204	0.50%
2023/03/21	6	15.43	0	15.40	16.15	6	1,130	0.53%
2023/03/16	2	14.40	0	0.00	13.85	2	999	0.20%
2023/03/13	0	0.00	0	15.45	15.75	0	869	0.00%
2023/03/09	0	0.00	0	15.40	15.25	0	802	0.00%
2023/03/08	0	0.00	24	15.25	15.35	-24	776	-3.10%
2023/03/07	2	15.20	7	15.17	15.20	-5	751	-0.67%
2023/03/06	3	14.60	1	14.60	14.50	2	723	0.28%
2023/03/03	6.2	14.52	1	14.65	14.60	5.2	716	0.72%
2023/03/02	20	14.51	0.2	15.50	14.75	19.8	704	2.82%
2023/02/24	0	0.00	20	14.63	14.80	-20	678	-2.95%
2023/02/23	1	14.25	3	14.50	15.10	-2	623	-0.32%
2023/02/21	20	13.55	1	13.50	13.40	19	491	3.87%
2023/02/20	0	0.00	7.1	13.90	13.60	-7.1	449	-1.57%
2023/02/17	7	12.66	5	13.10	13.30	2	387	0.51%
2023/02/16	1	11.90	0	11.85	12.10	1	284	0.34%
2023/02/01	0	0.00	10	9.90	9.91	-10	170	-5.87%
2023/01/31	0	0.00	20	9.82	9.85	-20	170	-11.75%
2023/01/13	10	9.73	0	0.00	9.78	10	165	6.04%
2023/01/12	12	9.83	0	0.00	9.80	12	164	7.28%
2023/01/11	8	9.85	0	0.00	9.85	8	166	4.80%
2022/12/16	0	0.00	1	10.25	10.10	-1	181	-0.55%
2022/10/26	0	0.00	1	9.21	9.23	-1	210	-0.48%
2022/09/27	0.1	9.95	0	0.00	9.86	0.1	349	0.01%
2022/08/31	0	0.00	2	11.05	11.15	-2	349	-0.57%
2022/08/29	0	11.20	0	0.00	10.95	0	351	0.00%
2022/08/22	0	0.00	1	11.00	10.95	-1	348	-0.29%
2022/08/15	0	0.00	1	11.25	11.30	-1	388	-0.26%
2022/08/09	1	11.60	0	0.00	11.40	1	389	0.26%
2022/07/28	1	11.90	0	0.00	11.65	1	372	0.27%
2022/07/25	0	0.00	0	11.35	11.45	0	329	-0.01%
2022/07/11	0	10.20	0	0.00	9.98	0	310	0.00%
2022/07/05	1	9.95	0	0.00	9.85	1	319	0.31%
2022/06/16	0.2	11.65	0	0.00	11.00	0.2	355	0.05%
2022/06/15	0	0.00	0.1	12.00	11.40	-0.1	358	-0.04%
2022/06/06	0	0.00	1	11.60	11.60	-1	377	-0.27%
2022/05/24	0	0.00	2	11.95	11.70	-2	388	-0.52%
2022/05/23	3	12.33	3.1	11.98	12.35	-0.1	377	-0.03%
2022/05/20	2.1	11.34	0	0.00	11.35	2.1	354	0.59%
2022/05/17	0	10.30	0	0.00	10.35	0	354	0.01%
2022/05/03	0	11.00	0	0.00	10.90	0	357	0.01%
2022/04/21	0	12.70	0	0.00	12.60	0	352	0.00%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/04/15	0	0.00	0	13.50	12.75	0	381	0.00%
2022/04/12	0	0.00	1	12.90	12.80	-1	407	-0.25%
2022/04/11	0	0.00	2	13.00	13.00	-2	417	-0.48%
2022/04/01	0	13.71	0.1	13.60	13.60	-0.1	437	-0.02%
2022/03/31	0	0.00	4	13.90	13.75	-4	445	-0.90%
2022/03/30	0	0.00	0	15.00	13.95	0	451	0.00%
2022/03/25	0	0.00	1	14.30	14.35	-1	474	-0.21%
2022/03/23	0	13.95	0	15.00	13.80	0	467	0.00%
2022/03/22	0	13.70	0	0.00	13.90	0	480	0.00%
2022/03/18	0	0.00	0	14.60	13.70	0	505	0.00%
2022/03/17	2	13.60	1	13.75	13.70	1	525	0.19%
2022/03/16	0	0.00	0	14.30	13.50	0	528	0.00%
2022/03/14	0	0.00	0	14.70	13.75	0	544	0.00%
2022/03/09	0.2	13.65	0	0.00	13.75	0.2	565	0.03%
2022/03/07	1	13.80	0.2	13.80	13.80	0.8	580	0.14%
2022/03/04	1	14.15	0	0.00	14.15	1	587	0.17%
2022/03/03	0.1	14.60	0	0.00	14.40	0.1	601	0.02%
2022/03/02	0	0.00	0.1	15.20	14.40	-0.1	624	-0.02%
2022/03/01	0	0.00	0	15.10	14.50	0	635	0.00%
2022/02/24	2	14.55	0	0.00	14.40	2	693	0.29%
2022/02/23	0.2	15.20	0	0.00	15.00	0.2	710	0.03%
2022/02/22	0	0.00	0.2	16.55	15.00	-0.2	876	-0.02%
2022/02/18	0	0.00	0	15.80	15.00	0	974	0.00%
2022/02/16	0	0.00	1	14.55	14.55	-1	1,557	-0.06%
2022/01/24	0	14.00	0	0.00	14.00	0	2,923	0.00%
2022/01/07	0	0.00	6	15.50	15.40	-6	3,945	-0.15%
2021/12/20	0	0.00	2	16.45	16.20	-2	4,147	-0.05%
2021/12/17	5	16.20	0	0.00	16.40	5	4,148	0.12%
2021/12/16	0	0.00	2	16.55	16.45	-2	4,148	-0.05%
2021/12/13	0	0.00	8	16.60	16.80	-8	4,132	-0.19%
2021/12/10	0	0.00	1	16.40	16.30	-1	4,119	-0.02%
2021/12/08	0.2	16.50	0	0.00	16.35	0.2	4,220	0.00%
2021/12/07	2	16.25	5	16.25	16.25	-3	4,223	-0.07%
2021/12/06	5	15.85	0	0.00	15.90	5	4,222	0.12%
2021/11/30	10	16.12	0	0.00	16.20	10	4,349	0.23%
2021/11/29	3	15.90	0	0.00	15.90	3	4,366	0.07%
2021/11/24	5	16.65	0	0.00	16.65	5	4,504	0.11%
2021/11/23	0	0.00	4	16.53	16.40	-4	4,578	-0.09%
2021/11/17	0	0.00	1	17.80	17.40	-1	4,500	-0.02%
2021/11/15	0	0.00	1	17.10	18.05	-1	4,474	-0.02%
2021/11/10	0	0.00	3	17.30	17.20	-3	3,935	-0.08%
2021/11/09	7	17.96	9	18.11	17.75	-2	3,893	-0.05%
2021/11/08	4	17.31	3	17.32	17.25	1	3,703	0.03%
2021/11/03	1	16.75	0	0.00	16.35	1	3,510	0.03%
2021/11/02	1	17.00	0	0.00	16.85	1	3,485	0.03%
2021/11/01	23	16.97	24	16.84	17.60	-1	3,399	-0.03%
2021/10/29	0	16.85	0	0.00	16.25	0	3,171	0.00%
2021/10/28	4	16.20	0	0.00	16.05	4	3,104	0.13%
2021/10/27	105	16.59	526	16.59	16.60	-421	3,064	-13.74%	大買/大賣/鉅額交易
2021/10/26	426	16.50	2	15.40	16.50	424	2,858	14.84%	大買/鉅額交易
2021/10/21	2	15.15	2	15.30	14.60	0	2,981	0.00%
2021/10/20	0	0.00	1	15.00	15.00	-1	3,068	-0.03%
2021/10/12	1	13.35	0	0.00	13.15	1	3,308	0.03%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/03	1	16.15	0	0.00	16.00	1	5,127	0.02%
2021/09/02	0	0.00	3	16.07	16.05	-3	5,057	-0.06%
2021/09/01	3	16.52	0	0.00	16.15	3	5,042	0.06%
2021/08/31	0	0.00	1	15.90	16.15	-1	5,018	-0.02%
2021/08/30	1	16.15	0	0.00	15.85	1	5,016	0.02%
2021/08/27	3	16.55	3	15.85	15.70	0	4,947	0.00%
2021/08/23	0	0.00	2	15.43	15.25	-2	5,483	-0.04%
2021/08/20	0	16.00	0	0.00	15.20	0	5,489	0.00%
2021/08/19	1	15.30	2	15.15	15.25	-1	5,470	-0.02%
2021/08/18	1	14.80	0	0.00	15.00	1	5,387	0.02%
2021/08/17	30	14.57	30	14.00	13.85	0	5,439	0.00%
2021/08/13	3	15.40	0	0.00	15.05	3	5,341	0.06%
2021/08/10	3	16.65	1	16.65	16.70	2	5,390	0.04%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/08/03	2	17.75	2	17.63	17.55	0	5,654	0.00%
2021/07/30	1	17.60	0	0.00	17.40	1	5,921	0.02%
2021/07/29	0	0.00	2	17.75	17.75	-2	5,968	-0.03%
2021/07/28	5	18.55	0	0.00	17.65	5	6,019	0.08%
2021/07/27	2	18.98	1	19.05	18.20	1	6,107	0.02%
2021/07/26	1	18.70	2	18.98	19.00	-1	5,766	-0.02%
2021/07/19	0	0.00	2	18.20	17.80	-2	6,029	-0.03%
2021/07/16	1	18.95	0	0.00	18.35	1	6,008	0.02%
2021/07/14	15	18.40	16	18.50	18.40	-1	5,927	-0.02%
2021/07/13	3	19.08	5	19.26	18.90	-2	5,841	-0.03%
2021/07/12	5	17.84	4	17.60	18.60	1	5,535	0.02%
2021/07/09	0	0.00	5	17.05	16.95	-5	5,369	-0.09%
2021/07/08	1	17.05	0	0.00	16.80	1	5,460	0.02%
2021/07/07	0	0.00	2	17.03	16.80	-2	5,544	-0.04%
2021/07/06	2	18.10	7	17.83	17.35	-5	5,776	-0.09%
2021/07/02	0	0.00	1	16.80	16.90	-1	6,689	-0.01%
2021/07/01	8	16.83	0	0.00	16.60	8	7,564	0.11%
2021/06/30	0	0.00	9	17.51	17.05	-9	7,653	-0.12%
2021/06/29	6	17.58	0	0.00	17.15	6	8,170	0.07%
2021/06/28	6	17.89	7	17.72	18.15	-1	8,010	-0.01%
2021/06/25	0	0.00	18	16.50	16.50	-18	7,798	-0.23%
2021/06/23	6	14.45	4	14.85	15.00	2	7,897	0.03%
2021/06/17	0	0.00	1	15.15	15.40	-1	9,002	-0.01%
2021/06/04	10	15.46	1	15.40	15.20	9	9,785	0.09%
2021/06/03	3	16.10	0	0.00	16.10	3	9,779	0.03%
2021/06/02	3	16.25	13	16.50	16.35	-10	9,882	-0.10%
2021/06/01	22	16.51	6	16.46	16.35	16	9,786	0.16%
2021/05/31	2	16.10	1	15.65	15.60	1	9,658	0.01%
2021/05/28	11	15.65	11	15.79	15.65	0	9,975	0.00%
2021/05/26	0	0.00	1	15.15	15.25	-1	10,321	-0.01%
2021/05/25	1	16.20	1	15.60	15.45	0	10,335	0.00%
2021/05/24	0	0.00	1	14.95	15.30	-1	10,304	-0.01%
2021/05/21	2	15.00	1	14.90	15.00	1	10,359	0.01%
2021/05/19	2	14.00	1	14.60	14.85	1	10,429	0.01%
2021/05/13	2	15.00	0	0.00	14.50	2	10,399	0.02%
2021/05/12	0	0.00	1	15.00	15.00	-1	10,372	-0.01%
2021/05/11	1	16.85	11	16.73	16.30	-10	10,291	-0.10%
2021/05/10	13	18.75	8	18.56	18.05	5	10,515	0.05%
2021/05/07	5	18.45	0	0.00	18.35	5	10,386	0.05%
2021/05/06	4	17.40	0	0.00	17.40	4	10,568	0.04%
2021/05/05	3	17.87	2	18.23	17.60	1	10,801	0.01%
2021/05/04	2	18.48	4	17.00	18.40	-2	11,161	-0.02%
2021/05/03	5	18.63	29	19.34	18.10	-24	11,086	-0.22%
2021/04/29	2	19.85	54	20.19	19.90	-52	11,167	-0.47%
2021/04/28	1	21.00	1	21.15	21.00	0	11,468	0.00%
2021/04/27	33	22.88	9	22.47	21.80	24	12,062	0.20%
2021/04/26	12	22.31	8	22.05	22.90	4	11,833	0.03%
2021/04/23	7	20.80	1	20.15	21.15	6	11,771	0.05%
2021/04/22	0	0.00	9	20.95	19.95	-9	11,823	-0.08%
2021/04/21	9	20.25	21	20.63	20.80	-12	12,038	-0.10%
2021/04/20	47	20.74	30	20.89	20.95	17	12,026	0.14%
2021/04/19	15	21.82	36	22.67	21.75	-21	12,120	-0.17%
2021/04/16	46	21.87	30	22.09	22.50	16	12,079	0.13%
2021/04/15	39	21.34	2	20.80	21.00	37	12,060	0.31%
2021/04/14	2	19.95	10	19.85	20.60	-8	12,194	-0.07%
2021/04/13	1	21.90	25	22.18	21.85	-24	12,100	-0.20%
2021/04/12	50	21.48	2	21.48	21.40	48	12,023	0.40%
2021/04/09	247	22.96	217	22.98	22.75	30	11,808	0.25%	大買/大賣/
2021/04/08	3	21.78	12	21.96	22.40	-9	11,098	-0.08%
2021/04/07	946	20.20	1,947	19.92	20.40	-1,001	10,758	-9.30%	大買/大賣/鉅額交易
2021/04/06	997	18.55	11	18.00	18.55	986	10,105	9.76%	大買/鉅額交易
2021/04/01	22	16.23	29	16.66	16.90	-7	9,992	-0.07%
2021/03/31	2	15.40	0	0.00	15.40	2	9,627	0.02%
2021/03/30	0	0.00	1	15.45	15.35	-1	9,764	-0.01%
2021/03/29	1	15.70	0	0.00	15.35	1	9,743	0.01%
2021/03/26	0	0.00	27	15.50	15.30	-27	9,633	-0.28%
2021/03/25	49	15.55	56	15.44	15.55	-7	9,696	-0.07%
2021/03/24	1	15.60	1	15.15	15.20	0	9,794	0.00%
2021/03/23	42	15.48	28	15.70	15.00	14	9,671	0.14%
2021/03/22	61	16.45	56	16.53	16.20	5	9,455	0.05%
2021/03/19	406	15.67	406	15.73	15.75	0	8,718	0.00%	大買/大賣/
2021/03/18	4	14.25	12	14.44	14.35	-8	8,270	-0.10%
2021/03/17	4	14.16	10	14.10	14.00	-6	8,116	-0.07%
2021/03/16	4	13.98	2	13.90	13.70	2	8,005	0.02%
2021/03/15	2	13.65	1	13.75	13.65	1	7,942	0.01%
2021/03/12	0	0.00	3	13.40	13.60	-3	7,911	-0.04%
2021/03/11	5	13.15	0	0.00	13.15	5	7,833	0.06%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/09	1	13.15	0	0.00	13.00	1	7,797	0.01%
2021/03/08	0	0.00	1	13.35	13.30	-1	7,760	-0.01%
2021/03/05	2	13.80	2	13.55	13.55	0	7,556	0.00%
2021/03/04	20	14.05	12	14.55	13.65	8	7,433	0.11%
2021/03/03	147	14.31	138	14.26	14.30	9	7,188	0.13%	大買/大賣/
2021/03/02	0	0.00	30	14.50	14.75	-30	6,798	-0.44%
2021/02/25	0	0.00	31	13.20	12.95	-31	6,403	-0.48%
2021/02/23	1	13.55	0	0.00	13.30	1	6,312	0.02%
2021/02/22	10	13.50	18	13.66	13.35	-8	6,230	-0.13%
2021/02/19	0	0.00	1	13.10	13.30	-1	6,163	-0.02%
2021/02/18	13	13.00	10	13.25	13.25	3	6,085	0.05%
2021/02/17	0	0.00	2	12.35	12.55	-2	6,000	-0.03%
2021/02/04	0	0.00	10	12.15	12.20	-10	5,963	-0.17%
2021/02/03	0	0.00	30	12.49	12.30	-30	5,874	-0.51%
2021/02/02	12	12.77	0	0.00	12.55	12	5,825	0.21%
2021/02/01	23	12.84	16	12.53	12.55	7	5,783	0.12%
2021/01/29	23	13.27	14	13.88	13.25	9	5,447	0.17%
2021/01/28	12	13.98	17	13.81	13.80	-5	5,329	-0.09%
2021/01/27	14	14.25	21	14.24	13.95	-7	5,109	-0.14%
2021/01/26	21	13.59	49	13.89	13.55	-28	4,819	-0.58%
2021/01/25	6	12.98	1	13.40	12.95	5	4,387	0.11%
2021/01/22	7	13.01	5	12.83	13.10	2	4,309	0.05%
2021/01/21	61	13.36	16	13.18	12.65	45	4,098	1.10%
2021/01/20	63	14.88	37.4	14.36	13.95	25.6	3,661	0.70%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	22	10.71	44	10.79	11.05	-22	2,762	-0.80%
2021/01/12	5	10.20	9	10.36	10.00	-4	2,514	-0.16%
2021/01/11	1	10.05	3	10.08	10.00	-2	2,463	-0.08%
2021/01/08	6	10.09	0	0.00	10.00	6	2,445	0.25%
2021/01/07	51	10.35	0	0.00	10.35	51	2,379	2.14%
2021/01/06	0	0.00	1	9.55	9.41	-1	2,190	-0.05%
2021/01/05	10	10.00	3	9.98	9.92	7	2,149	0.33%
2020/12/31	0	0.00	18	10.00	10.00	-18	2,067	-0.87%
2020/12/29	13	10.54	0	0.00	10.30	13	1,968	0.66%
2020/12/28	1	9.80	11	9.87	9.85	-10	1,707	-0.59%
2020/12/25	27	10.46	14	10.24	10.05	13	1,639	0.79%
2020/12/24	14	10.05	0	0.00	10.15	14	1,401	1.00%
2020/12/23	0	0.00	1	9.39	9.27	-1	1,222	-0.08%
2020/12/22	1	9.53	0	0.00	9.27	1	1,203	0.08%
2020/12/21	12	9.50	0	0.00	9.44	12	1,163	1.03%
2020/12/18	16	9.52	20	9.57	9.73	-4	1,034	-0.39%
2020/12/09	0	0.00	1	8.67	8.65	-1	767	-0.13%
2020/12/07	5	8.52	0	0.00	8.66	5	791	0.63%
2020/12/01	1	8.68	0	0.00	8.74	1	968	0.10%
2020/10/29	0	0.00	2	8.51	8.54	-2	834	-0.24%
2020/10/26	2	8.84	2	8.77	8.79	0	817	0.00%
2020/10/19	2	8.78	0	0.00	8.83	2	738	0.27%
2020/10/16	20	8.24	0	0.00	8.21	20	648	3.08%
2020/10/13	0	0.00	1.2	7.92	7.98	-1.2	627	-0.19%
2020/10/06	1	8.02	0	0.00	8.00	1	616	0.16%
2020/10/05	0	0.00	5	7.62	7.70	-5	613	-0.81%
2020/09/25	5	7.50	0	0.00	7.57	5	619	0.81%
2020/09/24	0	0.00	3	7.96	7.97	-3	631	-0.48%
2020/09/23	0	0.00	10	8.56	8.41	-10	626	-1.60%
2020/09/21	3	8.54	0	0.00	8.51	3	582	0.52%
2020/09/04	10	7.78	6	7.77	7.74	4	295	1.36%
2020/08/25	6	7.28	0	0.00	7.24	6	219	2.74%
2020/08/24	0	7.20	0	0.00	7.07	0	209	0.00%
2020/08/05	0	0.00	2	6.81	6.78	-2	234	-0.85%
2020/08/04	2	6.97	0	0.00	6.97	2	239	0.84%
2020/06/08	0	6.83	0	0.00	6.73	0	476	0.00%
2020/05/07	0	0.00	6	7.42	7.24	-6	447	-1.34%
2020/04/29	1	6.12	0	0.00	6.12	1	261	0.38%
2020/02/11	0	0.00	1	6.59	6.60	-1	150	-0.66%
2020/02/10	0	0.00	1	6.63	6.64	-1	150	-0.66%
2019/12/23	0	0.00	1	7.08	7.03	-1	131	-0.76%
2019/12/10	0	0.00	1	7.36	7.32	-1	84	-1.18%
2019/11/01	0	0.00	1	7.35	7.37	-1	102	-0.98%
2019/10/31	0	0.00	1	7.48	7.30	-1	101	-0.99%
2019/10/23	0	0.00	1	7.45	7.47	-1	94	-1.06%
2019/10/21	0	0.00	1	7.42	7.42	-1	93	-1.07%
2019/10/18	0	0.00	1	7.43	7.43	-1	94	-1.06%
2019/09/02	0	0.00	2	7.19	7.30	-2	115	-1.72%
2019/08/27	0	0.00	1	7.24	7.21	-1	121	-0.82%
2019/04/11	0	0.00	24	8.32	8.32	-24	105	-22.70%
2019/04/10	4	8.33	30	8.33	8.36	-26	105	-24.66%
2019/04/08	0	0.00	1	8.33	8.37	-1	103	-0.96%
2019/02/27	0	0.00	5	8.05	8.07	-5	97	-5.14%
2018/12/19	0	0.00	0	7.77	7.80	0	140	-0.01%
2018/09/25	0.4	8.06	0	0.00	8.07	0.4	198	0.20%
2018/08/23	0	8.15	0	0.00	8.20	0	610	0.00%
2018/06/29	5	8.94	0	0.00	8.93	5	585	0.85%
2018/06/26	0	0.00	7	9.19	9.19	-7	560	-1.25%
2018/06/25	10	10.25	13	9.34	9.40	-3	544	-0.55%
2018/06/22	5	9.50	3	9.70	9.75	2	466	0.43%
2018/06/21	1	9.03	0	0.00	9.05	1	363	0.28%
2018/05/16	2	8.01	0	0.00	7.98	2	152	1.31%
2018/05/14	1	8.07	0	0.00	8.07	1	189	0.53%
2018/05/04	2	8.18	0	0.00	8.25	2	192	1.04%
2018/04/30	4	8.18	0	0.00	8.14	4	195	2.05%
2018/04/25	2	8.17	0	0.00	8.20	2	194	1.03%
2018/04/20	2	8.41	0	0.00	8.40	2	192	1.04%
2018/04/19	5	8.45	0	0.00	8.43	5	193	2.58%
2018/01/23	0	9.05	0	0.00	9.08	0	255	0.00%