建漢 (3062)-永豐金-松山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股▲0.21%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.45	0	0.00	23.25	1	6,268	0.02%
2024/05/16	51	23.19	50	23.35	23.15	1	6,246	0.02%
2024/05/15	1	22.90	2	23.00	22.85	-1	6,201	-0.02%
2024/05/14	20	23.15	19	23.13	23.10	1	6,191	0.02%
2024/05/13	7	22.69	2	22.58	22.95	5	6,122	0.08%
2024/05/10	1	21.95	0	0.00	21.95	1	6,050	0.02%
2024/05/09	2	22.15	0	0.00	21.95	2	6,037	0.03%
2024/05/08	4	22.14	0	0.00	22.00	4	6,023	0.07%
2024/05/07	0	0.00	6	22.10	22.20	-6	6,017	-0.10%
2024/04/30	1	21.70	1	21.70	21.55	0	5,844	0.00%
2024/04/25	0	0.00	3	21.20	21.25	-3	5,773	-0.05%
2024/04/24	0	0.00	4	21.66	21.65	-4	5,762	-0.07%
2024/04/19	3	21.08	1	21.30	21.10	2	5,732	0.03%
2024/04/18	4.8	21.95	1	21.70	21.55	3.8	5,691	0.07%
2024/04/17	1	21.70	1	21.75	21.70	0	5,676	0.00%
2024/04/16	1	21.65	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	22.25	0	0.00	22.40	0	5,601	0.00%
2024/04/12	7.2	22.54	5	22.45	22.40	2.2	5,563	0.04%
2024/04/11	0	0.00	17	22.58	22.40	-17	5,534	-0.31%
2024/04/10	16	23.86	10	23.15	23.10	6	5,483	0.11%
2024/04/08	7	23.54	2	23.50	23.40	5	5,331	0.09%
2024/04/03	9	23.73	15	23.56	23.40	-6	5,298	-0.11%
2024/04/02	18	23.98	7	24.15	24.00	11	5,223	0.21%
2024/04/01	13	24.41	13	24.53	24.25	0	5,126	0.00%
2024/03/29	32	25.00	59	24.91	24.50	-27	5,015	-0.54%
2024/03/28	102	25.85	78	25.77	25.80	24	4,734	0.51%	大買/
2024/03/27	14	24.43	38	24.93	25.15	-24	3,473	-0.69%
2024/03/26	22	23.53	25	23.02	22.90	-3	3,140	-0.10%
2024/03/25	163	25.02	155	25.06	24.60	8	2,936	0.27%	大買/大賣/
2024/03/22	4	23.33	16	23.00	23.40	-12	2,233	-0.54%
2024/03/21	3	21.37	2	21.45	21.30	1	1,925	0.05%
2024/03/19	0	0.00	6	21.50	21.45	-6	1,922	-0.31%
2024/03/18	0	0.00	5	21.90	21.80	-5	1,922	-0.26%
2024/03/15	33	21.98	7	22.12	21.65	26	1,920	1.35%
2024/03/14	0	0.00	2	21.55	21.35	-2	1,917	-0.10%
2024/03/13	3	21.95	0	0.00	21.85	3	1,928	0.16%
2024/03/12	71	22.46	73	22.62	22.50	-2	2,010	-0.10%
2024/03/11	35	21.78	27	21.92	21.85	8	1,780	0.45%
2024/03/07	23	21.47	31	21.12	21.10	-8	1,707	-0.47%
2024/03/06	15	21.90	31	21.88	21.90	-16	1,678	-0.95%
2024/03/05	33	22.25	25	21.78	22.20	8	1,642	0.49%
2024/03/04	68	21.57	79	21.85	21.60	-11	1,467	-0.75%
2024/03/01	32	21.25	1	20.45	21.20	31	1,259	2.46%
2024/02/27	0	0.00	3	20.30	20.10	-3	1,221	-0.25%
2024/02/23	0	0.00	2	20.28	20.15	-2	1,324	-0.15%
2024/02/22	0	0.00	2	20.40	20.35	-2	1,575	-0.13%
2024/02/21	2	20.50	0	0.00	20.50	2	1,607	0.12%
2024/02/05	4	20.45	0	0.00	20.50	4	1,648	0.24%
2024/01/17	0	0.00	4	20.70	20.55	-4	2,007	-0.20%
2024/01/15	1	21.45	0	0.00	21.45	1	2,058	0.05%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2024/01/09	2	21.15	6	21.13	21.15	-4	2,182	-0.18%
2024/01/08	0	0.00	4	21.55	21.40	-4	2,226	-0.18%
2024/01/05	0	0.00	4	21.50	21.45	-4	2,349	-0.17%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2024/01/02	0	0.00	1	22.25	22.00	-1	2,374	-0.04%
2023/12/28	0	0.00	2	21.95	22.00	-2	2,373	-0.08%
2023/12/25	3	21.93	0	0.00	21.90	3	2,385	0.13%
2023/12/19	2	21.85	0	0.00	21.90	2	2,433	0.08%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/13	1	22.45	0	0.00	22.45	1	2,495	0.04%
2023/12/11	4	22.34	0	0.00	22.50	4	2,520	0.16%
2023/12/08	7	23.13	18	23.00	23.25	-11	2,458	-0.45%
2023/12/07	3	23.37	7	23.65	23.15	-4	2,432	-0.16%
2023/12/06	2	22.48	0	0.00	22.65	2	2,307	0.09%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/11/30	2	22.80	0	0.00	22.90	2	2,361	0.08%
2023/11/29	4	23.00	0	0.00	23.00	4	2,359	0.17%
2023/11/28	1	22.70	0	0.00	22.80	1	2,367	0.04%
2023/11/27	5	23.23	2	23.05	22.90	3	2,364	0.13%
2023/11/24	2	23.40	3.2	23.32	23.15	-1.2	2,370	-0.05%
2023/11/23	3.2	23.50	0	0.00	23.40	3.2	2,375	0.13%
2023/11/22	1	23.50	6	23.46	23.75	-5	2,369	-0.21%
2023/11/21	30	23.74	26.1	23.73	23.45	3.9	2,401	0.16%
2023/11/20	6.1	22.39	11	22.82	22.95	-4.9	2,242	-0.22%
2023/11/15	6	21.73	0	0.00	21.70	6	2,240	0.27%
2023/11/14	14	22.03	0	0.00	22.00	14	2,225	0.63%
2023/11/13	6	21.84	0	0.00	21.80	6	2,212	0.27%
2023/11/10	3	22.10	0	0.00	21.95	3	2,190	0.14%
2023/11/09	4	22.48	15	22.50	22.70	-11	2,179	-0.50%
2023/11/03	4	22.94	15	23.13	22.95	-11	2,142	-0.51%
2023/11/02	15	23.00	10	23.08	22.90	5	2,120	0.24%
2023/11/01	8	22.38	0	0.00	22.30	8	2,096	0.38%
2023/10/31	0	0.00	3	22.87	22.90	-3	2,067	-0.15%
2023/10/30	7	22.76	3	22.97	22.95	4	2,006	0.20%
2023/10/27	2	22.45	1	22.50	22.40	1	2,047	0.05%
2023/10/24	5	21.04	15	21.99	22.30	-10	2,044	-0.49%
2023/10/23	6	21.58	3	21.77	21.55	3	2,014	0.15%
2023/10/19	1	22.55	9	22.57	22.60	-8	2,003	-0.40%
2023/10/18	4	21.60	0	0.00	21.75	4	1,988	0.20%
2023/10/16	2	22.70	1	23.30	22.65	1	1,936	0.05%
2023/10/13	1	23.25	11	23.21	23.15	-10	1,913	-0.52%
2023/10/12	0	0.00	4	22.64	22.75	-4	1,872	-0.21%
2023/10/06	2	22.55	0	0.00	22.45	2	1,938	0.10%
2023/10/05	2	22.30	0	0.00	22.30	2	1,969	0.10%
2023/09/19	8	22.84	2	23.03	22.45	6	2,081	0.29%
2023/09/15	0	0.00	2	22.45	22.55	-2	2,029	-0.10%
2023/09/14	1	22.50	3	22.30	22.45	-2	2,010	-0.10%
2023/09/13	1	21.80	0	0.00	21.85	1	1,983	0.05%
2023/09/08	3	21.60	1	21.90	21.75	2	2,024	0.10%
2023/09/07	0	0.00	2	22.48	22.60	-2	2,009	-0.10%
2023/09/06	2	22.25	1	22.35	22.25	1	2,082	0.05%
2023/09/05	2	22.25	0	0.00	22.10	2	2,117	0.09%
2023/08/31	0	0.00	2	22.40	22.25	-2	2,153	-0.09%
2023/08/29	0	0.00	3	22.30	22.15	-3	2,207	-0.14%
2023/08/28	10	22.17	12	22.56	22.05	-2	2,229	-0.09%
2023/08/25	9	22.13	6	22.48	22.40	3	2,205	0.14%
2023/08/24	0	0.00	5	21.96	22.00	-5	2,128	-0.23%
2023/08/23	2	21.18	0	0.00	21.10	2	2,040	0.10%
2023/08/22	0	0.00	1	20.80	20.80	-1	2,026	-0.05%
2023/08/21	2	20.75	20	20.38	20.80	-18	2,023	-0.89%
2023/08/18	0	0.00	2.5	20.38	20.25	-2.5	2,013	-0.12%
2023/08/17	2.5	20.18	0	0.00	20.25	2.5	2,019	0.12%
2023/08/15	0	0.00	9	19.84	19.85	-9	2,043	-0.44%
2023/08/10	0	0.00	11	20.17	20.10	-11	2,032	-0.54%
2023/08/08	1	20.85	0	0.00	20.75	1	2,075	0.05%
2023/08/01	6	21.93	9	21.94	21.50	-3	2,151	-0.14%
2023/07/31	2	21.05	3	21.23	21.00	-1	2,067	-0.05%
2023/07/27	0	0.00	1	20.80	20.80	-1	2,067	-0.05%
2023/07/24	3	20.53	0	0.00	20.45	3	2,051	0.15%
2023/07/19	3	21.30	0	0.00	21.00	3	2,075	0.14%
2023/07/18	0	0.00	1	22.00	21.65	-1	2,089	-0.05%
2023/07/17	2	22.23	1	22.60	22.15	1	2,103	0.05%
2023/07/14	11	21.06	7	21.56	21.85	4	2,105	0.19%
2023/07/13	1	21.20	1	21.20	21.00	0	2,267	0.00%
2023/07/12	2	21.05	2	20.95	20.85	0	2,279	0.00%
2023/07/11	2	21.45	0	0.00	21.35	2	2,271	0.09%
2023/07/07	1	21.60	10	21.70	21.70	-9	2,275	-0.40%
2023/07/05	1	22.35	2	22.18	22.00	-1	2,274	-0.04%
2023/07/03	3	22.52	2	22.65	22.60	1	2,235	0.04%
2023/06/30	0	0.00	10	22.15	22.15	-10	2,204	-0.45%
2023/06/28	7	22.15	0	0.00	22.15	7	2,213	0.32%
2023/06/27	0	0.00	19	22.18	21.80	-19	2,213	-0.86%
2023/06/21	2	22.05	0	0.00	22.10	2	2,252	0.09%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/16	0	0.00	1	22.55	22.35	-1	2,293	-0.04%
2023/06/13	1	22.20	0	0.00	22.00	1	2,338	0.04%
2023/06/12	16	22.31	8	23.15	22.20	8	2,321	0.34%
2023/06/09	0	0.00	5	23.98	23.80	-5	2,222	-0.23%
2023/06/07	0	0.00	5	23.55	23.50	-5	2,221	-0.23%
2023/06/05	7	23.63	8	23.96	23.60	-1	2,261	-0.04%
2023/06/02	0	0.00	2	23.20	23.20	-2	2,222	-0.09%
2023/06/01	2	23.15	3	23.20	23.20	-1	2,250	-0.04%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/26	11	21.96	1	22.20	21.90	10	2,204	0.45%
2023/05/24	0	0.00	1	22.40	22.50	-1	2,239	-0.04%
2023/05/19	3	21.90	0	0.00	22.05	3	2,430	0.12%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/17	1	21.80	0	0.00	21.80	1	2,458	0.04%
2023/05/16	0	0.00	5	21.80	21.60	-5	2,454	-0.20%
2023/05/15	10	22.50	3	22.15	21.80	7	2,467	0.28%
2023/05/11	2	21.03	0	0.00	20.90	2	2,461	0.08%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/08	0	0.00	1	22.40	22.40	-1	2,443	-0.04%
2023/05/05	2	22.45	0	0.00	22.40	2	2,480	0.08%
2023/05/03	2	22.68	0	0.00	22.60	2	2,597	0.08%
2023/04/28	0	0.00	2	22.85	22.80	-2	2,643	-0.08%
2023/04/27	5	22.28	3	22.65	22.65	2	2,642	0.08%
2023/04/25	3	22.98	0	0.00	22.45	3	2,636	0.11%
2023/04/21	0	0.00	1	23.30	23.00	-1	2,631	-0.04%
2023/04/20	22	23.80	22	24.25	23.80	0	2,619	0.00%
2023/04/19	20	24.29	64	24.28	24.35	-44	2,598	-1.69%
2023/04/18	24	24.51	43	24.66	24.50	-19	2,526	-0.75%
2023/04/17	12	23.72	0	0.00	23.60	12	2,306	0.52%
2023/04/14	0	23.45	1	23.55	23.40	-1	2,294	-0.04%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/03/31	1	23.20	1	23.50	23.20	0	2,274	0.00%
2023/03/29	1	23.45	0	0.00	23.45	1	2,289	0.04%
2023/03/28	2	23.10	2	23.10	23.10	0	2,326	0.00%
2023/03/27	10	23.65	11	23.60	23.45	-1	2,331	-0.04%
2023/03/24	13	23.33	4	23.44	23.50	9	2,355	0.38%
2023/03/23	4	22.96	50	23.00	23.00	-46	2,349	-1.96%
2023/03/22	3	22.92	3	23.07	23.00	0	2,366	0.00%
2023/03/17	8	22.98	0	0.00	23.00	8	2,650	0.30%
2023/03/16	5	23.29	18	23.88	23.10	-13	2,699	-0.48%
2023/03/15	21	24.63	20	24.20	24.10	1	3,008	0.03%
2023/03/10	3	24.40	1	24.50	24.20	2	3,564	0.06%
2023/03/09	2	24.65	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	12.1	24.85	25.00	-12.1	4,068	-0.30%
2023/03/07	1	24.80	0	0.00	24.75	1	4,348	0.02%
2023/03/06	1	24.60	1	24.70	24.70	0	4,344	0.00%
2023/03/03	10	24.15	18	24.15	24.10	-8	4,347	-0.18%
2023/03/02	2	24.20	2	24.10	24.10	0	4,388	0.00%
2023/03/01	4	24.16	0	0.00	24.00	4	4,404	0.09%
2023/02/24	2	24.00	1	24.10	24.05	1	4,416	0.02%
2023/02/23	10	24.34	5	24.25	24.25	5	4,426	0.11%
2023/02/22	5	24.16	2	24.20	24.20	3	4,451	0.07%
2023/02/21	2	24.70	0	0.00	24.60	2	4,469	0.04%
2023/02/20	27	25.09	4	25.09	25.00	23	4,490	0.51%
2023/02/17	1	24.65	3	24.95	24.95	-2	4,483	-0.04%
2023/02/16	0	0.00	2	24.25	24.25	-2	4,534	-0.04%
2023/02/15	2	23.65	1	23.65	23.60	1	4,558	0.02%
2023/02/14	3	23.98	0	0.00	23.80	3	4,582	0.07%
2023/02/13	3	23.75	10	23.84	23.95	-7	4,620	-0.15%
2023/02/10	6	23.98	3	23.83	23.75	3	4,675	0.06%
2023/02/09	2	24.33	0	0.00	24.30	2	4,703	0.04%
2023/02/08	3	24.58	0	0.00	24.60	3	4,713	0.06%
2023/02/07	0	0.00	1	24.75	24.70	-1	4,705	-0.02%
2023/02/06	0	0.00	16	24.41	24.40	-16	4,715	-0.34%
2023/02/03	18	24.70	1	24.80	24.60	17	4,728	0.36%
2023/02/02	40	24.61	28	24.65	24.65	12	4,694	0.26%
2023/01/31	2	24.10	0	0.00	24.25	2	4,681	0.04%
2023/01/16	1	23.05	0	0.00	23.15	1	4,789	0.02%
2023/01/13	7	23.15	0	0.00	23.05	7	4,834	0.14%
2023/01/12	1	23.75	0	0.00	23.35	1	4,897	0.02%
2023/01/10	1	23.95	2	24.08	24.05	-1	4,995	-0.02%
2023/01/05	55	23.53	2	23.45	23.40	53	5,207	1.02%
2023/01/04	4	23.60	15	23.70	23.50	-11	5,265	-0.21%
2023/01/03	0	0.00	6	23.06	23.20	-6	5,311	-0.11%
2022/12/29	3	22.80	0	0.00	23.00	3	5,415	0.06%
2022/12/28	20	23.16	0	0.00	23.10	20	5,562	0.36%
2022/12/27	3	24.02	0	0.00	23.85	3	5,632	0.05%
2022/12/26	1	23.75	0	0.00	23.80	1	5,674	0.02%
2022/12/21	10	23.15	0	0.00	23.25	10	5,920	0.17%
2022/12/20	10	23.35	0	0.00	23.05	10	6,016	0.17%
2022/12/19	1	24.15	0	0.00	23.85	1	6,176	0.02%
2022/12/16	2	24.50	0	0.00	24.20	2	6,279	0.03%
2022/12/15	2	24.90	5.1	24.98	25.05	-3.1	6,323	-0.05%
2022/12/14	4	24.83	1	25.00	24.80	3	6,335	0.05%
2022/12/13	1	24.75	0	0.00	24.70	1	6,413	0.02%
2022/12/12	5	24.80	5	25.03	25.10	0	6,466	0.00%
2022/12/09	115	25.63	102	25.95	25.55	13	6,472	0.20%	大買/大賣/
2022/12/08	1	26.15	2	26.20	26.10	-1	6,498	-0.02%
2022/12/07	200.1	26.11	201	25.92	26.10	-1	6,523	-0.01%	大買/大賣/
2022/12/06	117	25.67	114.2	25.48	25.70	2.8	6,357	0.04%	大買/大賣/
2022/12/05	18.1	25.44	26	25.64	25.90	-7.9	6,463	-0.12%
2022/12/02	22.1	25.54	16	25.58	25.40	6.1	6,428	0.09%
2022/12/01	50	24.80	18	25.14	24.75	32	6,369	0.50%
2022/11/30	33	25.50	17.6	25.54	25.15	15.4	6,470	0.24%
2022/11/29	7.1	24.64	15	24.14	24.55	-7.9	6,422	-0.12%
2022/11/23	0	0.00	1	23.25	23.15	-1	7,261	-0.01%
2022/11/22	1	22.85	1	22.85	22.85	0	7,362	0.00%
2022/11/17	0	0.00	1	23.60	23.55	-1	7,853	-0.01%
2022/11/16	0	0.00	1	23.15	23.15	-1	8,136	-0.01%
2022/11/15	16	23.75	0	0.00	23.40	16	8,195	0.20%
2022/11/14	1	24.05	9	23.68	23.95	-8	8,209	-0.10%
2022/11/10	0	0.00	1	22.65	22.65	-1	8,348	-0.01%
2022/11/09	4	23.26	3	23.25	23.05	1	8,459	0.01%
2022/11/08	23	23.57	24	23.20	23.05	-1	8,549	-0.01%
2022/11/07	10	23.13	3	23.17	23.10	7	8,797	0.08%
2022/11/02	1	22.60	0	0.00	22.60	1	9,958	0.01%
2022/11/01	2	22.25	0	0.00	22.30	2	10,213	0.02%
2022/10/31	1	21.90	0	0.00	21.85	1	10,701	0.01%
2022/10/28	1	22.00	1	21.70	21.45	0	11,055	0.00%
2022/10/26	0	0.00	5	21.30	21.20	-5	11,449	-0.04%
2022/10/25	3	22.13	3	21.45	21.45	0	11,592	0.00%
2022/10/24	1	22.75	1	22.25	22.25	0	11,799	0.00%
2022/10/21	2	22.48	2	22.43	22.25	0	12,209	0.00%
2022/10/20	2	22.75	0	0.00	22.75	2	12,979	0.02%
2022/10/19	1	24.40	0	0.00	23.30	1	13,151	0.01%
2022/10/18	2	24.00	0	0.00	23.95	2	13,379	0.01%
2022/10/17	1	23.15	0	0.00	24.05	1	14,386	0.01%
2022/10/14	2	23.65	5	23.71	23.75	-3	14,878	-0.02%
2022/10/13	1	23.85	0	0.00	22.70	1	15,015	0.01%
2022/10/12	0	0.00	1	24.55	24.35	-1	15,109	-0.01%
2022/10/06	2	24.90	0	0.00	25.00	2	16,266	0.01%
2022/10/05	6.2	25.31	5	25.16	24.85	1.2	16,701	0.01%
2022/10/04	0	0.00	5	24.20	24.55	-5	16,948	-0.03%
2022/10/03	10	23.70	12	23.42	23.70	-2	17,841	-0.01%
2022/09/30	23.3	22.57	24	23.34	23.45	-0.7	18,625	0.00%
2022/09/29	5	23.43	5	23.15	23.15	0	18,887	0.00%
2022/09/28	6	23.70	2	23.60	22.55	4	18,959	0.02%
2022/09/26	11	24.05	15	23.43	23.40	-4	19,389	-0.02%
2022/09/23	15	25.71	14	26.77	25.60	1	19,379	0.01%
2022/09/22	14	26.80	14	26.95	27.05	0	19,575	0.00%
2022/09/21	10	27.33	0	0.00	27.00	10	19,924	0.05%
2022/09/20	3	27.33	2	27.50	27.15	1	19,970	0.01%
2022/09/19	38	26.86	33	27.18	26.85	5	20,072	0.02%
2022/09/16	7	27.95	45	27.77	27.45	-38	19,990	-0.19%
2022/09/15	78	28.19	51	28.88	28.05	27	19,867	0.14%
2022/09/14	17	28.73	12	28.98	28.90	5	19,746	0.03%
2022/09/13	6	29.65	10.2	29.77	29.70	-4.2	19,672	-0.02%
2022/09/12	6	28.72	34	28.96	29.55	-28	19,555	-0.14%
2022/09/08	29	28.00	25	27.51	28.00	4	19,307	0.02%
2022/09/07	52.2	27.49	30	27.68	27.20	22.2	19,351	0.11%
2022/09/06	74	28.59	62	28.07	27.85	12	19,577	0.06%
2022/09/05	22	29.87	18	29.77	29.60	4	19,960	0.02%
2022/09/02	24	30.49	67	30.39	30.50	-43	19,750	-0.22%
2022/09/01	78	29.58	25	29.40	29.30	53	19,229	0.28%
2022/08/31	15	29.55	8	29.66	29.95	7	19,040	0.04%
2022/08/30	57	29.33	57	29.03	29.30	0	18,818	0.00%
2022/08/29	33	28.01	7	27.95	27.90	26	18,584	0.14%
2022/08/26	25	29.24	30	29.01	29.25	-5	18,481	-0.03%
2022/08/25	36	28.53	32	28.56	28.50	4	18,261	0.02%
2022/08/24	101	28.40	100	28.42	28.40	1	18,270	0.01%	大買/
2022/08/23	101	28.30	106	27.99	28.40	-5	18,276	-0.03%	大買/大賣/
2022/08/22	5	27.27	0	0.00	27.00	5	17,966	0.03%
2022/08/19	72	27.75	68	27.91	27.75	4	17,874	0.02%
2022/08/18	50	28.08	50	27.97	27.95	0	17,775	0.00%
2022/08/17	48	27.78	45	28.73	27.75	3	17,729	0.02%
2022/08/16	32	28.71	36	29.53	28.65	-4	17,734	-0.02%
2022/08/15	91	29.23	96	29.34	29.20	-5	17,597	-0.03%
2022/08/12	23	28.78	20	29.08	29.05	3	17,470	0.02%
2022/08/11	294	30.22	253	30.80	29.80	41	17,157	0.24%	大買/大賣/
2022/08/10	78	31.13	44	30.93	31.25	34	16,627	0.20%
2022/08/09	57	31.33	92	31.22	31.35	-35	16,360	-0.21%
2022/08/08	16	31.36	8	30.93	30.80	8	15,945	0.05%
2022/08/05	129	30.90	175	30.71	31.00	-46	15,689	-0.29%	大買/大賣/
2022/08/04	6	29.88	57	29.84	29.90	-51	15,206	-0.34%
2022/08/03	110	30.77	32	30.48	29.00	78	14,855	0.53%	大買/
2022/08/02	5	30.37	8	30.41	30.35	-3	14,539	-0.02%
2022/08/01	5	30.68	27	30.69	30.60	-22	14,386	-0.15%
2022/07/29	20	30.53	25.1	30.83	30.35	-5.1	14,196	-0.04%
2022/07/28	19	31.12	49	31.62	30.60	-30	13,967	-0.21%
2022/07/27	354.1	30.95	393	30.69	31.20	-38.9	13,619	-0.29%	大買/大賣/
2022/07/26	110	29.68	94	29.70	29.70	16	12,809	0.12%	大買/
2022/07/25	146	29.75	90	29.34	29.90	56	12,582	0.45%	大買/
2022/07/22	104	30.19	114	30.33	30.15	-10	12,304	-0.08%	大買/大賣/
2022/07/21	12	28.60	24	29.06	29.60	-12	11,279	-0.11%
2022/07/20	64	27.52	135	27.86	27.50	-71	10,726	-0.66%	大賣/
2022/07/19	103	27.98	94	28.19	27.90	9	10,554	0.09%	大買/
2022/07/18	116	28.56	113	28.89	28.55	3	10,361	0.03%	大買/大賣/
2022/07/15	188	28.58	187	28.97	28.55	1	10,133	0.01%	大買/大賣/
2022/07/14	45	28.40	57	28.26	28.80	-12	9,710	-0.12%
2022/07/13	199	27.59	236	28.19	27.50	-37	9,122	-0.41%	大買/大賣/
2022/07/12	173	26.98	142	27.24	26.95	31	8,654	0.36%	大買/大賣/
2022/07/11	280	27.88	309	27.74	28.10	-29	8,281	-0.35%	大買/大賣/
2022/07/08	124	27.01	236	27.07	26.45	-112	7,315	-1.53%	大買/大賣/鉅額交易
2022/07/07	69	25.54	191	26.22	26.95	-122	6,512	-1.87%	大賣/鉅額交易
2022/07/06	130	25.48	150	25.06	24.80	-20	6,230	-0.32%	大買/大賣/
2022/07/05	60	26.46	133	26.62	26.60	-73	6,221	-1.17%	大賣/
2022/07/04	385	25.24	12	25.76	25.85	373	5,918	6.30%	大買/鉅額交易
2022/07/01	22	26.80	20	26.53	25.85	2	5,923	0.03%
2022/06/30	78	26.96	39	27.18	27.50	39	5,749	0.68%
2022/06/29	37	27.12	47	27.17	27.30	-10	5,499	-0.18%
2022/06/28	3	25.10	4	25.38	25.50	-1	5,168	-0.02%
2022/06/27	31	25.04	43	25.41	25.60	-12	5,313	-0.23%
2022/06/24	0	0.00	5	23.63	23.60	-5	5,369	-0.09%
2022/06/22	2	23.88	7	23.67	23.10	-5	6,728	-0.07%
2022/06/21	2	23.15	1	23.15	23.85	1	6,934	0.01%
2022/06/20	17	22.66	38	23.15	22.50	-21	6,925	-0.30%
2022/06/17	19	23.74	2	23.75	24.00	17	6,904	0.25%
2022/06/16	34	24.80	3	24.55	24.05	31	6,932	0.45%
2022/06/15	48	25.89	21	25.94	25.50	27	6,967	0.39%
2022/06/14	31	26.06	45	25.86	26.00	-14	6,608	-0.21%
2022/06/13	1	24.55	14	24.47	24.20	-13	5,973	-0.22%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	0	0.00	2	23.75	23.70	-2	5,866	-0.03%
2022/06/07	0	0.00	2	23.85	23.65	-2	5,886	-0.03%
2022/06/06	8	23.29	0	0.00	23.40	8	5,892	0.14%
2022/06/02	4	23.65	2	23.40	23.35	2	5,955	0.03%
2022/06/01	25	23.57	0	0.00	23.40	25	6,004	0.42%
2022/05/31	4	23.54	4	23.55	23.60	0	5,961	0.00%
2022/05/30	0	0.00	22	22.93	22.95	-22	5,847	-0.38%
2022/05/26	10	22.30	3	22.75	22.10	7	6,435	0.11%
2022/05/25	13	22.37	0	0.00	22.25	13	6,432	0.20%
2022/05/24	4	23.21	3	23.28	22.60	1	6,461	0.02%
2022/05/19	2	22.40	0	0.00	22.55	2	6,349	0.03%
2022/05/18	0	0.00	11	22.50	22.65	-11	6,372	-0.17%
2022/05/17	3	22.10	0	0.00	22.30	3	6,406	0.05%
2022/05/16	0	0.00	10	21.90	21.80	-10	6,432	-0.16%
2022/05/13	0	0.00	6	21.67	21.65	-6	6,451	-0.09%
2022/05/12	0	0.00	6	21.35	20.65	-6	6,467	-0.09%
2022/05/11	4	21.30	2	21.68	21.35	2	6,460	0.03%
2022/05/10	10	21.40	0	0.00	21.75	10	6,471	0.15%
2022/05/09	4	21.88	0	0.00	21.55	4	6,491	0.06%
2022/05/05	0	0.00	1	23.65	23.30	-1	6,643	-0.02%
2022/05/04	4	23.65	22	23.49	23.35	-18	6,648	-0.27%
2022/05/03	10	23.00	0	0.00	23.05	10	6,630	0.15%
2022/04/29	2	23.10	0	0.00	22.60	2	6,675	0.03%
2022/04/28	1	22.70	6	22.63	22.45	-5	6,771	-0.07%
2022/04/27	5	21.80	2	22.00	22.30	3	6,805	0.04%
2022/04/25	13	23.09	0	0.00	22.85	13	6,872	0.19%
2022/04/22	3	24.12	21	24.05	24.05	-18	6,937	-0.26%
2022/04/21	1	24.40	1	24.35	24.40	0	7,003	0.00%
2022/04/20	3	24.50	2	24.85	24.65	1	7,050	0.01%
2022/04/18	0	0.00	26	24.30	23.90	-26	7,258	-0.36%
2022/04/15	6	23.90	3	24.00	23.80	3	7,321	0.04%
2022/04/14	0	0.00	25	24.70	24.60	-25	7,444	-0.34%
2022/04/13	0	0.00	3	24.73	24.95	-3	7,506	-0.04%
2022/04/12	4	24.15	0	0.00	24.25	4	7,979	0.05%
2022/04/11	8	24.91	0	0.00	24.50	8	8,023	0.10%
2022/04/08	9	26.82	1	27.05	26.55	8	8,003	0.10%
2022/04/07	5	27.85	14	27.25	26.50	-9	8,048	-0.11%
2022/04/06	10	26.95	4	27.03	26.80	6	8,024	0.07%
2022/04/01	13	27.01	12	27.00	26.85	1	8,296	0.01%
2022/03/31	15	27.59	16	27.82	27.55	-1	9,024	-0.01%
2022/03/30	12	27.90	20	28.16	27.90	-8	9,118	-0.09%
2022/03/29	67	27.66	48	27.92	27.45	19	9,234	0.21%
2022/03/28	118	27.98	95	28.11	28.10	23	9,040	0.25%	大買/
2022/03/25	53	27.96	95	28.52	28.95	-42	8,634	-0.49%
2022/03/24	10	26.64	30	26.67	26.35	-20	7,765	-0.26%
2022/03/23	2	25.93	0	0.00	25.75	2	7,647	0.03%
2022/03/22	0	0.00	1	26.00	26.05	-1	7,763	-0.01%
2022/03/21	11	25.58	55	25.83	25.50	-44	7,834	-0.56%
2022/03/18	1	26.05	2	25.98	26.15	-1	8,041	-0.01%
2022/03/16	0	0.00	10	24.05	23.95	-10	8,211	-0.12%
2022/03/14	3	24.20	0	0.00	24.40	3	8,833	0.03%
2022/03/11	0	0.00	21	24.45	24.65	-21	9,059	-0.23%
2022/03/10	3	24.40	53	24.23	24.40	-50	9,238	-0.54%
2022/03/08	10	23.05	0	0.00	23.05	10	10,186	0.10%
2022/03/07	36	24.01	15	23.85	23.70	21	10,681	0.20%
2022/03/04	10	25.70	0	0.00	25.15	10	11,040	0.09%
2022/03/03	21	25.98	0	0.00	25.65	21	11,465	0.18%
2022/03/02	20	26.29	18	26.64	26.25	2	11,967	0.02%
2022/03/01	19	26.09	39	26.27	26.75	-20	12,020	-0.17%
2022/02/25	10	24.65	11	24.50	24.35	-1	12,561	-0.01%
2022/02/24	12	24.18	25	24.31	23.95	-13	13,372	-0.10%
2022/02/23	2	25.40	0	0.00	25.40	2	13,910	0.01%
2022/02/22	21	25.18	17	24.96	25.00	4	15,063	0.03%
2022/02/21	29	25.82	38	25.88	25.85	-9	15,619	-0.06%
2022/02/18	15	26.09	8	26.26	26.15	7	17,013	0.04%
2022/02/17	123	26.57	40	26.19	26.20	83	18,944	0.44%	大買/
2022/02/16	13	25.79	0	0.00	25.85	13	19,543	0.07%
2022/02/15	68	26.16	85	25.96	25.55	-17	21,328	-0.08%
2022/02/14	34	26.07	0	0.00	25.80	34	23,345	0.15%
2022/02/11	10	26.73	21	26.94	26.80	-11	23,842	-0.05%
2022/02/10	27	27.12	0	0.00	26.90	27	24,397	0.11%
2022/02/09	6	27.43	22	27.74	27.70	-16	25,234	-0.06%
2022/02/08	15	26.90	2	27.50	27.50	13	26,542	0.05%
2022/02/07	0	0.00	1	26.65	27.05	-1	27,369	0.00%
2022/01/26	37	25.47	44	25.59	25.25	-7	27,816	-0.03%
2022/01/25	26	26.08	18	26.20	25.45	8	28,722	0.03%
2022/01/24	1	26.20	20	25.38	26.20	-19	29,461	-0.06%
2022/01/21	21	26.69	1	26.75	26.45	20	30,488	0.07%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	10	27.60	61	27.65	27.50	-51	33,339	-0.15%
2022/01/18	5	27.90	5	28.22	27.55	0	34,890	0.00%
2022/01/17	1	27.35	59	27.12	27.80	-58	36,235	-0.16%
2022/01/14	25	26.59	3	26.45	26.50	22	36,526	0.06%
2022/01/13	95	27.18	44	27.41	27.30	51	36,578	0.14%
2022/01/12	47	27.43	122.2	28.02	27.40	-75.2	36,593	-0.21%	大賣/
2022/01/11	33.2	28.02	51	27.65	27.30	-17.8	36,558	-0.05%
2022/01/10	14	29.15	1	28.65	28.70	13	36,497	0.04%
2022/01/07	4	29.25	4	29.45	29.25	0	36,438	0.00%
2022/01/06	1	30.30	5.3	30.26	30.40	-4.3	36,348	-0.01%
2022/01/05	205.3	31.39	194	31.20	30.65	11.3	36,375	0.03%	大買/大賣/
2022/01/04	10	30.23	6	30.40	30.30	4	35,914	0.01%
2022/01/03	0	0.00	18	31.28	30.40	-18	35,884	-0.05%
2021/12/30	38	31.36	22	31.13	31.05	16	35,890	0.04%
2021/12/29	29	32.09	28	32.56	31.85	1	36,056	0.00%
2021/12/28	37	32.20	7	31.98	31.85	30	35,959	0.08%
2021/12/27	130	32.49	84	32.12	32.95	46	35,902	0.13%	大買/
2021/12/24	36	30.80	24	30.71	30.70	12	35,490	0.03%
2021/12/23	71	30.77	128	30.77	31.15	-57	36,100	-0.16%	大賣/
2021/12/22	61	29.92	31	30.20	29.65	30	36,070	0.08%
2021/12/21	47	29.97	54	30.06	29.85	-7	36,498	-0.02%
2021/12/20	31	29.81	22	29.99	29.75	9	36,741	0.02%
2021/12/17	27	29.99	46	29.84	29.65	-19	36,692	-0.05%
2021/12/16	37	30.57	44	30.77	30.60	-7	36,586	-0.02%
2021/12/15	1	30.40	51	30.15	30.40	-50	36,456	-0.14%
2021/12/14	87	30.19	81	29.38	29.75	6	36,387	0.02%
2021/12/13	107	30.86	125	31.15	31.10	-18	36,091	-0.05%	大買/大賣/
2021/12/10	69	30.96	70	30.90	30.70	-1	35,869	0.00%
2021/12/09	80	31.65	55	32.05	31.35	25	35,725	0.07%
2021/12/08	92	31.85	78	32.13	31.60	14	35,462	0.04%
2021/12/07	110	31.72	75	31.97	31.45	35	35,048	0.10%	大買/
2021/12/06	277	31.45	220	31.27	31.45	57	34,800	0.16%	大買/大賣/
2021/12/03	310	32.04	355	31.22	31.95	-45	34,606	-0.13%	大買/大賣/
2021/12/02	345	30.90	281	31.38	30.60	64	33,997	0.19%	大買/大賣/
2021/12/01	409	31.28	486	31.60	32.55	-77	33,572	-0.23%	大買/大賣/
2021/11/30	341	32.21	304	32.82	32.00	37	32,999	0.11%	大買/大賣/
2021/11/29	97	32.28	96	32.25	32.30	1	32,571	0.00%
2021/11/26	137	33.04	122	32.92	32.70	15	32,079	0.05%	大買/大賣/
2021/11/25	252	34.60	250	35.28	34.60	2	31,472	0.01%	大買/大賣/
2021/11/24	197	34.46	313	34.99	35.40	-116	30,990	-0.37%	大買/大賣/鉅額交易
2021/11/23	667	33.97	558	35.36	33.45	109	30,274	0.36%	大買/大賣/鉅額交易
2021/11/22	170	35.12	183	35.39	35.70	-13	29,436	-0.04%	大買/大賣/
2021/11/19	199	35.65	191	36.20	35.05	8	28,814	0.03%	大買/大賣/
2021/11/18	208	34.59	168	34.62	34.70	40	27,690	0.14%	大買/大賣/
2021/11/17	186	34.12	265	34.95	35.40	-79	27,073	-0.29%	大買/大賣/
2021/11/16	1,012	34.38	1,321	34.35	34.80	-309	25,657	-1.20%	大買/大賣/鉅額交易
2021/11/15	481	32.32	80	30.83	32.35	401	23,694	1.69%	大買/鉅額交易
2021/11/12	1,140	29.65	1,081	30.20	29.45	59	23,056	0.26%	大買/大賣/
2021/11/11	1,979	29.21	1,981	29.18	29.25	-2	21,243	-0.01%	大買/大賣/
2021/11/10	171	26.49	189	26.26	26.60	-18	19,226	-0.09%	大買/大賣/
2021/11/09	129	26.25	136.6	26.02	26.20	-7.6	18,704	-0.04%	大買/大賣/
2021/11/08	516.4	25.77	526	26.58	25.60	-9.6	18,129	-0.05%	大買/大賣/
2021/11/05	887	26.21	1,189	26.27	26.25	-302	17,296	-1.75%	大買/大賣/鉅額交易
2021/11/04	471	26.58	129	25.13	26.70	342	15,966	2.14%	大買/大賣/鉅額交易
2021/11/03	46	24.76	68.6	24.92	24.30	-22.6	15,102	-0.15%
2021/11/02	98.3	25.00	100	25.51	24.35	-1.7	14,556	-0.01%
2021/11/01	540.5	26.09	564	26.19	26.10	-23.5	13,727	-0.17%	大買/大賣/
2021/10/29	318	26.57	304	26.39	26.45	14	12,922	0.11%	大買/大賣/
2021/10/28	622	26.04	616	25.97	25.55	6	11,857	0.05%	大買/大賣/
2021/10/27	32	24.23	85.3	24.40	24.75	-53.3	9,828	-0.54%
2021/10/26	459	23.14	440	23.23	22.50	19	8,927	0.21%	大買/大賣/
2021/10/25	217	22.31	224.1	22.51	22.95	-7.1	7,357	-0.10%	大買/大賣/
2021/10/22	45	20.46	30	20.61	20.90	15	5,972	0.25%
2021/10/21	9	19.58	12	19.44	19.00	-3	5,701	-0.05%
2021/10/20	1.1	19.15	2	19.18	19.30	-0.9	5,876	-0.02%
2021/10/19	2	18.60	0	0.00	18.75	2	5,859	0.03%
2021/10/18	0	0.00	2	18.93	18.65	-2	5,843	-0.03%
2021/10/15	1	18.30	1	18.25	18.40	0	5,772	0.00%
2021/10/13	1	18.00	105	17.81	17.95	-104	5,839	-1.78%	大賣/鉅額交易
2021/10/12	65	18.60	65	19.00	18.60	0	6,035	0.00%
2021/10/08	0	0.00	1	19.20	19.00	-1	6,086	-0.02%
2021/10/07	125	18.71	4	18.75	18.90	121	6,298	1.92%	大買/鉅額交易
2021/10/06	37	18.99	34	19.28	18.15	3	7,065	0.04%
2021/10/05	5	19.71	20	19.98	20.15	-15	6,770	-0.22%
2021/10/04	22	20.10	12	19.78	19.60	10	6,639	0.15%
2021/10/01	21	21.25	36	21.06	20.60	-15	6,478	-0.23%
2021/09/30	444	21.26	459	21.45	21.05	-15	6,112	-0.25%	大買/大賣/
2021/09/29	15	20.20	28	20.30	20.55	-13	5,329	-0.24%
2021/09/28	0	0.00	16	20.40	20.40	-16	5,262	-0.30%
2021/09/27	0	0.00	35	18.83	19.35	-35	4,844	-0.72%
2021/09/24	4	17.63	0	0.00	17.60	4	4,608	0.09%
2021/09/23	1	17.60	0	0.00	17.65	1	4,646	0.02%
2021/09/22	1	17.35	3	17.40	17.45	-2	4,640	-0.04%
2021/09/16	2	17.35	0	0.00	17.10	2	4,664	0.04%
2021/09/15	1	17.45	0	0.00	17.35	1	4,956	0.02%
2021/09/14	3	17.33	0	0.00	17.35	3	5,020	0.06%
2021/09/10	1	17.85	0	17.80	17.80	1	5,072	0.02%
2021/09/09	0	0.00	4	17.69	17.75	-4	5,089	-0.08%
2021/09/07	5	17.75	25	17.81	17.90	-20	5,141	-0.39%
2021/09/02	0	0.00	10	18.75	18.50	-10	5,890	-0.17%
2021/08/30	0	0.00	2	18.38	18.30	-2	5,940	-0.03%
2021/08/27	1	18.10	0	18.30	18.10	1	5,936	0.02%
2021/08/26	7	17.90	5	18.20	18.10	2	5,938	0.03%
2021/08/25	1	18.20	0	0.00	18.15	1	5,948	0.02%
2021/08/24	10	17.90	1	18.30	17.85	9	5,960	0.15%
2021/08/20	2	17.05	0	0.00	16.90	2	5,924	0.03%
2021/08/18	1	16.60	0	0.00	17.60	1	5,922	0.02%
2021/08/16	1	17.15	0	0.00	17.10	1	5,928	0.02%
2021/08/13	8	18.07	0	0.00	17.70	8	5,920	0.14%
2021/08/11	9	18.37	0	0.00	18.10	9	5,917	0.15%
2021/08/10	8	18.87	0	0.00	18.80	8	5,901	0.14%
2021/08/09	2	19.30	2	19.25	19.20	0	5,916	0.00%
2021/08/06	3	19.72	0	0.00	19.55	3	5,907	0.05%
2021/08/05	7	19.94	13	20.25	19.65	-6	5,933	-0.10%
2021/08/04	13	19.56	0	0.00	19.60	13	5,898	0.22%
2021/08/03	2	19.73	0	0.00	19.60	2	5,936	0.03%
2021/08/02	0	0.00	13	20.03	19.85	-13	5,937	-0.22%
2021/07/30	17	19.62	0	0.00	19.45	17	5,940	0.29%
2021/07/29	16	19.80	0	0.00	19.85	16	5,920	0.27%
2021/07/28	4	19.65	0	0.00	19.70	4	5,930	0.07%
2021/07/27	2	20.45	12	20.83	20.25	-10	5,949	-0.17%
2021/07/26	8	20.69	18	20.89	20.40	-10	5,923	-0.17%
2021/07/23	0	0.00	20	19.87	19.80	-20	5,654	-0.35%
2021/07/21	4	18.96	0	0.00	18.85	4	5,618	0.07%
2021/07/20	9	19.50	1	19.40	19.50	8	5,607	0.14%
2021/07/19	9	20.19	4	20.18	20.05	5	5,567	0.09%
2021/07/16	32	20.49	14	20.78	20.65	18	5,637	0.32%
2021/07/15	7	20.34	9	20.05	20.00	-2	5,431	-0.04%
2021/07/14	6	20.09	15	20.12	20.00	-9	5,442	-0.17%
2021/07/13	38	20.67	50	20.97	20.90	-12	5,386	-0.22%
2021/07/12	2	19.23	0	0.00	19.30	2	4,609	0.04%
2021/07/09	5	19.43	1	19.25	19.20	4	4,787	0.08%
2021/07/06	1	19.55	0	0.00	19.55	1	5,112	0.02%
2021/07/05	47	19.95	45	20.18	20.00	2	5,143	0.04%
2021/07/02	41	19.49	8	19.44	19.40	33	4,983	0.66%
2021/07/01	37	19.36	3	19.45	19.15	34	4,957	0.69%
2021/06/30	1	19.00	1	19.40	19.00	0	4,918	0.00%
2021/06/29	5	19.05	0	0.00	18.95	5	4,907	0.10%
2021/06/28	3	19.17	49	19.29	19.20	-46	4,972	-0.93%
2021/06/25	4	19.65	0	0.00	19.40	4	4,982	0.08%
2021/06/24	9	20.16	23	20.34	20.00	-14	4,958	-0.28%
2021/06/23	7	18.66	1	19.15	19.60	6	4,706	0.13%
2021/06/22	1	18.55	6	18.45	18.50	-5	4,689	-0.11%
2021/06/21	2	18.43	36.1	18.30	18.25	-34.1	4,715	-0.72%
2021/06/18	9	18.74	0.5	18.65	18.70	8.5	4,978	0.17%
2021/06/17	20	18.84	0	0.00	18.90	20	5,171	0.39%
2021/06/16	34	18.82	25	19.06	18.70	9	5,292	0.17%
2021/06/15	3	19.22	10	19.44	19.40	-7	5,441	-0.13%
2021/06/11	37	20.00	44	20.16	19.25	-7	5,809	-0.12%
2021/06/09	13	17.97	0	0.00	18.25	13	5,276	0.25%
2021/06/08	5	17.63	0	0.00	17.65	5	5,472	0.09%
2021/06/07	1	17.40	0	0.00	17.55	1	5,516	0.02%
2021/06/04	18	17.81	0	0.00	17.75	18	5,534	0.33%
2021/06/03	5	17.80	0	0.00	17.80	5	5,549	0.09%
2021/06/02	5	17.94	4	17.95	17.65	1	5,742	0.02%
2021/06/01	2	18.05	0	0.00	18.00	2	5,755	0.03%
2021/05/27	1	16.95	1	17.25	17.20	0	5,967	0.00%
2021/05/25	2	17.30	0	0.00	17.00	2	6,072	0.03%
2021/05/24	2	16.65	14	16.70	16.65	-12	6,163	-0.19%
2021/05/21	1	16.15	0	0.00	16.40	1	6,191	0.02%
2021/05/19	5	16.15	0	0.00	16.20	5	6,567	0.08%
2021/05/17	2	14.80	0	0.00	14.80	2	6,622	0.03%
2021/05/14	0	0.00	4	16.15	15.95	-4	6,661	-0.06%
2021/05/13	10	15.73	1	16.05	16.00	9	6,720	0.13%
2021/05/11	4	18.09	3	18.50	17.25	1	7,092	0.01%
2021/05/10	1	18.90	0	0.00	18.80	1	7,055	0.01%
2021/05/07	0	0.00	1	19.00	19.10	-1	7,090	-0.01%
2021/05/06	7	18.36	0	0.00	18.00	7	7,076	0.10%
2021/05/05	5	18.35	1	18.40	18.15	4	7,107	0.06%
2021/05/04	7	17.94	0	0.00	18.05	7	7,120	0.10%
2021/05/03	9	19.35	76	19.87	19.00	-67	7,104	-0.94%
2021/04/29	6	20.33	0	0.00	20.30	6	7,084	0.08%
2021/04/28	0	0.00	1	20.75	20.70	-1	7,149	-0.01%
2021/04/27	4	20.40	3	20.50	20.45	1	7,284	0.01%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	4	20.24	20.20	-4	7,678	-0.05%
2021/04/22	66	20.29	1	20.55	20.00	65	7,831	0.83%
2021/04/21	3	21.20	20	21.20	21.00	-17	8,045	-0.21%
2021/04/20	9	21.80	13	21.76	21.60	-4	8,442	-0.05%
2021/04/19	41	22.37	27	22.44	22.20	14	8,758	0.16%
2021/04/16	5	21.78	3	21.80	21.80	2	8,760	0.02%
2021/04/15	11	22.10	12	21.84	21.60	-1	8,747	-0.01%
2021/04/14	22	20.79	2	21.35	21.30	20	8,633	0.23%
2021/04/13	6	21.50	2	21.65	20.95	4	8,806	0.05%
2021/04/12	3	21.35	1	21.70	21.30	2	9,204	0.02%
2021/04/08	5	21.05	0	0.00	21.35	5	9,584	0.05%
2021/04/06	0	0.00	16	20.50	20.45	-16	9,530	-0.17%
2021/04/01	2	20.45	0	0.00	20.40	2	9,572	0.02%
2021/03/31	9	20.48	9	20.40	20.20	0	9,706	0.00%
2021/03/30	4	20.89	0	0.00	20.75	4	9,703	0.04%
2021/03/29	0	0.00	2	21.00	21.00	-2	9,831	-0.02%
2021/03/26	0	0.00	3	20.80	21.00	-3	10,032	-0.03%
2021/03/25	5	21.20	1	21.00	20.85	4	10,754	0.04%
2021/03/24	5	21.20	12	21.48	21.30	-7	11,226	-0.06%
2021/03/23	11	22.19	5	22.41	21.60	6	11,161	0.05%
2021/03/22	4	22.05	4	21.91	22.30	0	10,896	0.00%
2021/03/19	6	21.23	8	21.29	21.40	-2	10,730	-0.02%
2021/03/18	7	21.38	6	21.25	21.40	1	10,726	0.01%
2021/03/17	20	21.38	9	21.38	21.25	11	10,571	0.10%
2021/03/16	15	20.25	1	20.35	20.10	14	10,100	0.14%
2021/03/15	6	20.28	1	20.35	20.20	5	10,089	0.05%
2021/03/12	24	20.25	25	20.43	20.40	-1	10,068	-0.01%
2021/03/11	0	0.00	1	19.80	19.90	-1	10,073	-0.01%
2021/03/10	1	19.70	9	19.75	19.60	-8	10,059	-0.08%
2021/03/09	10	19.58	1	19.70	19.60	9	10,044	0.09%
2021/03/08	27	20.15	17	20.31	19.45	10	10,059	0.10%
2021/03/05	1	19.65	0	0.00	19.65	1	9,911	0.01%
2021/03/03	2	19.45	0	0.00	20.05	2	9,894	0.02%
2021/03/02	0	19.55	3	20.35	19.60	-3	9,869	-0.03%
2021/02/26	0	0.00	5	19.50	19.55	-5	9,731	-0.05%
2021/02/25	0	0.00	2	19.80	19.65	-2	9,703	-0.02%
2021/02/24	21	19.96	0	0.00	19.70	21	9,750	0.22%
2021/02/23	8	19.67	1	19.70	19.70	7	9,642	0.07%
2021/02/22	40	19.93	110	19.78	19.85	-70	9,609	-0.73%	大賣/
2021/02/19	25	19.80	62	20.00	19.80	-37	9,540	-0.39%
2021/02/18	0	0.00	13	19.35	19.30	-13	9,254	-0.14%
2021/02/04	20	18.95	0	0.00	18.80	20	9,124	0.22%
2021/02/03	105	19.53	10	19.23	19.40	95	9,054	1.05%	大買/
2021/02/02	7	18.63	5	18.70	18.80	2	8,707	0.02%
2021/01/28	4	18.25	0	0.00	18.20	4	8,457	0.05%
2021/01/25	3	18.60	20	18.66	18.60	-17	8,325	-0.20%
2021/01/22	43	19.23	20	18.95	18.85	23	8,259	0.28%
2021/01/20	13	19.81	10	19.25	19.15	3	8,075	0.04%
2021/01/19	27	20.80	31.4	20.67	20.50	-4.4	7,888	-0.06%
2021/01/18	0	0.00	5	20.14	19.95	-5	7,524	-0.07%
2021/01/15	14	20.16	206	20.02	20.00	-192	7,421	-2.59%	大賣/鉅額交易
2021/01/14	13	20.61	26.1	20.83	20.55	-13.1	7,224	-0.18%
2021/01/13	97.5	20.46	97	20.35	20.45	0.5	6,862	0.01%
2021/01/12	203	20.18	22	19.68	19.80	181	6,362	2.84%	大買/鉅額交易
2021/01/11	11	19.33	0	0.00	19.40	11	5,948	0.18%
2021/01/08	5	18.38	6	18.35	18.25	-1	5,729	-0.02%
2021/01/07	1	19.00	20	19.11	18.95	-19	5,633	-0.34%
2021/01/06	47	19.54	13	19.95	19.10	34	5,543	0.61%
2021/01/05	73	19.92	58.1	20.00	19.85	14.9	5,189	0.29%
2021/01/04	23.1	19.11	6	19.13	19.90	17.1	4,674	0.37%
2020/12/31	0	0.00	47	18.19	18.10	-47	4,130	-1.14%
2020/12/30	2	17.85	20	17.90	17.85	-18	4,060	-0.44%
2020/12/29	0	0.00	2	18.20	18.00	-2	4,015	-0.05%
2020/12/28	0	0.00	3	18.08	18.05	-3	3,955	-0.08%
2020/12/25	30	18.27	30	17.99	18.25	0	3,868	0.00%
2020/12/24	0	0.00	6	17.99	17.85	-6	3,685	-0.16%
2020/12/23	5	17.60	0	0.00	17.60	5	3,600	0.14%
2020/12/22	3	17.90	5	18.18	17.50	-2	3,445	-0.06%
2020/12/21	122	18.39	61	18.43	18.60	61	3,207	1.90%	大買/
2020/12/18	41	17.39	25	17.89	17.90	16	2,442	0.66%
2020/12/15	2	16.15	0	0.00	16.15	2	1,866	0.11%
2020/12/14	1	16.80	3	16.82	16.65	-2	1,819	-0.11%
2020/12/10	0	0.00	8	16.23	16.05	-8	1,636	-0.49%
2020/12/07	17	16.74	2	16.97	16.70	15	1,556	0.96%
2020/12/03	5	15.70	0	0.00	15.60	5	1,294	0.39%
2020/12/01	5	15.65	0	0.00	15.85	5	1,402	0.36%
2020/11/11	0	0.00	11	14.48	14.55	-11	1,299	-0.85%
2020/11/10	0	0.00	15	14.25	14.25	-15	1,291	-1.16%
2020/10/26	0	0.00	0.1	14.60	14.60	-0.1	1,445	0.00%
2020/10/21	2	14.50	2	14.45	14.45	0	1,489	0.00%
2020/10/20	2	14.25	2	14.35	14.35	0	1,487	0.00%
2020/10/16	0	0.00	6	14.10	13.95	-6	1,587	-0.38%
2020/10/14	0	0.00	10	14.15	14.10	-10	1,584	-0.63%
2020/10/08	0	0.00	0	14.60	14.45	0	1,612	0.00%
2020/09/21	2	15.15	0	0.00	15.15	2	2,623	0.08%
2020/09/10	5	15.65	10	15.65	15.45	-5	2,671	-0.19%
2020/09/07	0	0.00	4	15.80	15.60	-4	2,641	-0.15%
2020/09/04	32	15.55	30	15.50	15.55	2	2,539	0.08%
2020/08/31	0	0.00	1	15.10	15.15	-1	2,471	-0.04%
2020/08/28	0	15.40	0	0.00	15.10	0	2,486	0.00%
2020/08/27	5	15.20	0	0.00	15.20	5	2,491	0.20%
2020/08/26	0	0.00	2	15.10	15.05	-2	2,357	-0.08%
2020/08/24	0	14.80	20	14.65	14.70	-20	2,330	-0.86%
2020/08/20	11	14.05	0	0.00	13.95	11	2,341	0.47%
2020/08/19	12	15.16	0	0.00	15.00	12	2,310	0.52%
2020/08/17	0	0.00	2	15.35	15.25	-2	2,301	-0.09%
2020/08/12	9	14.75	0	0.00	15.00	9	2,301	0.39%
2020/08/07	0	15.35	2	15.05	15.05	-2	2,361	-0.08%
2020/08/06	0.2	15.45	10	15.45	15.20	-9.8	2,372	-0.41%
2020/08/04	10	15.25	10	15.15	15.15	0	2,416	0.00%
2020/08/03	10	15.10	0	0.00	15.00	10	2,404	0.42%
2020/07/31	3	15.20	3	15.05	15.10	0	2,411	0.00%
2020/07/30	0	0.00	10	15.05	14.95	-10	2,401	-0.42%
2020/07/29	10	14.90	0	0.00	14.85	10	2,403	0.42%
2020/07/28	8	14.88	1	15.30	14.75	7	2,417	0.29%
2020/07/27	5	14.80	0	0.00	14.70	5	2,406	0.21%
2020/07/24	0	0.00	3	15.10	15.10	-3	2,424	-0.12%
2020/07/22	4	15.80	1	15.60	15.55	3	2,508	0.12%
2020/07/13	2	15.65	0	0.00	15.65	2	2,543	0.08%
2020/07/09	1	16.15	2	16.10	16.10	-1	2,538	-0.04%
2020/07/08	1	16.35	12	16.08	16.25	-11	2,514	-0.44%
2020/07/06	2	16.50	6	16.41	16.45	-4	2,466	-0.16%
2020/07/02	2	16.50	1	16.40	16.35	1	2,474	0.04%
2020/07/01	5	17.23	25	17.44	16.90	-20	2,384	-0.84%
2020/06/30	21	15.70	24	15.84	16.30	-3	1,962	-0.15%
2020/06/19	45	14.75	0	0.00	14.60	45	1,677	2.68%
2020/06/17	1	14.55	0	0.00	14.45	1	1,671	0.06%
2020/06/03	10	14.85	0	0.00	14.80	10	1,936	0.52%
2020/06/02	0	0.00	1	14.90	14.65	-1	1,926	-0.05%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/28	6	14.88	6	15.05	14.55	0	1,927	0.00%
2020/05/27	0	0.00	40	14.65	14.60	-40	1,920	-2.08%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/22	0	0.00	2	14.70	14.55	-2	1,926	-0.10%
2020/05/21	1	15.10	1	14.80	14.90	0	1,918	0.00%
2020/05/14	6	15.63	6	15.27	14.80	0	1,902	0.00%
2020/05/06	0	0.00	5	14.75	14.75	-5	1,700	-0.29%
2020/05/05	0	0.00	2	15.00	14.80	-2	1,715	-0.12%
2020/05/04	1	14.85	0	0.00	15.00	1	1,712	0.06%
2020/04/29	40	14.85	0	0.00	14.90	40	1,722	2.32%
2020/04/28	9	14.92	3	14.80	14.80	6	1,710	0.35%
2020/04/27	0	0.00	52	13.85	14.00	-52	1,623	-3.20%
2020/04/24	0	0.00	1	13.80	13.65	-1	1,614	-0.06%
2020/04/23	3	13.87	0	0.00	13.75	3	1,618	0.19%
2020/04/20	3	14.00	3	13.80	13.75	0	1,598	0.00%
2020/04/17	2	13.70	5	13.60	13.60	-3	1,555	-0.19%
2020/04/16	2	13.40	2	13.50	13.50	0	1,539	0.00%
2020/04/15	3	13.60	4	13.51	13.50	-1	1,544	-0.06%
2020/04/14	5	13.36	1	13.45	13.45	4	1,559	0.26%
2020/04/10	0	0.00	12	13.05	13.05	-12	1,569	-0.76%
2020/04/09	0	0.00	1	13.40	13.10	-1	1,608	-0.06%
2020/04/08	1	13.30	5	13.33	13.35	-4	1,598	-0.25%
2020/04/07	15	12.44	2	12.85	12.85	13	1,548	0.84%
2020/03/25	4	12.25	0	0.00	12.10	4	1,698	0.24%
2020/03/24	0	0.00	1	11.60	11.80	-1	1,667	-0.06%
2020/03/23	1	11.30	0	0.00	11.20	1	1,680	0.06%
2020/03/17	1	12.20	1	11.80	11.40	0	1,667	0.00%
2020/03/16	0	0.00	1	13.00	12.25	-1	1,654	-0.06%
2020/03/13	1	12.60	1	12.65	13.05	0	1,652	0.00%
2020/03/11	2	15.40	3	15.58	14.60	-1	1,604	-0.06%
2020/03/10	1	14.50	0	0.00	14.40	1	1,505	0.07%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/03	6	15.13	1	15.15	15.05	5	1,551	0.32%
2020/02/25	0	0.00	2.1	15.45	15.45	-2.1	1,672	-0.13%
2020/02/14	0	0.00	1	15.95	15.85	-1	2,684	-0.04%
2020/02/07	2	15.58	0	0.00	15.45	2	2,764	0.07%
2020/02/06	2	15.85	0	0.00	15.85	2	2,785	0.07%
2020/01/31	1	15.80	1	15.50	15.50	0	2,843	0.00%
2020/01/30	2	16.00	0	0.00	15.80	2	2,880	0.07%
2020/01/20	1	17.60	0	0.00	17.55	1	2,865	0.03%
2020/01/15	5	17.25	0	0.00	17.25	5	2,863	0.17%
2020/01/03	0	0.00	0	18.15	18.15	0	3,333	0.00%
2019/12/27	1	18.45	1	18.50	18.35	0	3,436	0.00%
2019/12/25	2	18.50	3	18.72	18.45	-1	3,685	-0.03%
2019/12/18	50	18.50	0	0.00	18.35	50	5,789	0.86%
2019/12/17	10	18.25	0	0.00	18.30	10	5,769	0.17%
2019/12/09	0	18.90	0	0.00	18.50	0	5,704	0.00%
2019/12/06	0	0.00	2	18.40	18.10	-2	5,683	-0.04%
2019/11/27	0	0.00	4	18.98	18.65	-4	5,695	-0.07%
2019/11/26	0	0.00	3	18.60	18.55	-3	5,662	-0.05%
2019/11/25	0	0.00	2	18.65	18.70	-2	5,642	-0.04%
2019/11/22	0	0.00	4	18.83	19.05	-4	5,606	-0.07%
2019/11/20	1	18.50	0	0.00	18.40	1	5,508	0.02%
2019/11/19	1	18.65	5	18.71	18.65	-4	5,477	-0.07%
2019/11/18	7	19.56	4	18.90	18.90	3	5,440	0.06%
2019/11/15	8	19.11	1	19.20	18.60	7	5,005	0.14%
2019/11/14	3	18.77	5	18.83	19.00	-2	4,816	-0.04%
2019/11/13	1	17.25	0	0.00	17.30	1	4,538	0.02%
2019/11/12	0	0.00	2	17.15	17.45	-2	4,534	-0.04%
2019/11/11	1	17.50	25	17.70	17.05	-24	4,518	-0.53%
2019/11/08	2	18.15	5	18.15	18.15	-3	4,478	-0.07%
2019/11/07	5	18.05	0	0.00	17.90	5	4,459	0.11%
2019/11/06	0	0.00	5	18.29	18.05	-5	4,448	-0.11%
2019/11/05	7	18.77	6	18.48	18.30	1	4,433	0.02%
2019/11/01	1	18.40	1	18.40	18.65	0	4,386	0.00%
2019/10/31	0	0.00	0	17.85	17.85	0	4,320	0.00%
2019/10/29	0	0.00	2	18.20	18.15	-2	4,289	-0.05%
2019/10/28	1	18.20	5	18.15	18.15	-4	4,241	-0.09%
2019/10/25	2	18.50	16	18.29	18.15	-14	4,234	-0.33%
2019/10/23	0	0.00	35	18.43	18.45	-35	4,221	-0.83%
2019/10/22	4	18.55	9	18.82	18.55	-5	4,186	-0.12%
2019/10/21	5	18.60	1	18.25	18.25	4	4,079	0.10%
2019/10/18	9	18.35	2	18.35	18.35	7	4,065	0.17%
2019/10/17	24	18.52	2	18.63	18.60	22	4,066	0.54%
2019/10/16	5	17.97	0	0.00	17.65	5	3,913	0.13%
2019/10/14	10	17.95	6	17.85	17.90	4	3,870	0.10%
2019/10/09	0	0.00	3	18.45	17.80	-3	3,873	-0.08%
2019/10/08	14	18.00	22	17.90	17.70	-8	3,840	-0.21%
2019/10/07	11	18.18	0	0.00	18.05	11	3,817	0.29%
2019/10/03	2	18.25	12	18.18	18.10	-10	3,756	-0.27%
2019/10/02	1	18.15	6	18.00	18.30	-5	3,671	-0.14%
2019/10/01	12	18.51	11	18.90	18.40	1	3,577	0.03%
2019/09/27	22	18.49	7	18.58	18.30	15	3,412	0.44%
2019/09/26	124	19.50	102	19.22	19.15	22	3,233	0.68%	大買/大賣/
2019/09/25	103	18.43	82	18.29	19.25	21	2,502	0.84%	大買/
2019/09/24	11	17.25	2	17.23	17.50	9	1,262	0.71%
2019/09/12	0	0.00	10	16.08	16.10	-10	1,099	-0.91%
2019/09/06	0	0.00	10	15.85	15.80	-10	1,046	-0.96%
2019/09/05	5	16.05	10	16.08	15.85	-5	1,048	-0.48%
2019/09/04	22	16.19	0	0.00	15.90	22	1,034	2.13%
2019/09/03	0	0.00	3	15.95	15.95	-3	1,030	-0.29%
2019/08/27	2	15.38	0	0.00	15.30	2	1,018	0.20%
2019/08/22	2	15.30	0	0.00	15.15	2	995	0.20%
2019/08/21	2	15.20	0	0.00	15.20	2	990	0.20%
2019/08/20	0	0.00	4	14.90	14.85	-4	965	-0.41%
2019/08/19	2	15.10	0	0.00	15.00	2	965	0.21%
2019/08/16	1	14.50	0	0.00	14.50	1	949	0.11%
2019/08/15	0	0.00	1	14.20	14.40	-1	951	-0.11%
2019/08/14	1	14.55	0	0.00	14.35	1	961	0.10%
2019/08/12	0	0.00	1	14.55	14.60	-1	1,040	-0.10%
2019/08/08	1	14.60	0	0.00	14.65	1	1,047	0.10%
2019/08/07	0	0.00	1	14.65	14.35	-1	1,051	-0.10%
2019/08/06	1	14.45	0	0.00	14.85	1	1,054	0.09%
2019/08/02	0	0.00	1	15.50	15.20	-1	1,048	-0.10%
2019/07/26	0	0.00	0	16.30	16.20	0	1,056	0.00%
2019/07/25	0	0.00	2	16.35	16.20	-2	1,055	-0.19%
2019/07/23	3	16.13	4	16.15	16.10	-1	1,039	-0.10%
2019/07/19	15	15.84	5	15.95	15.75	10	1,003	1.00%
2019/07/18	0	0.00	1	15.55	15.45	-1	953	-0.10%
2019/07/17	1	15.80	0	0.00	15.75	1	964	0.10%
2019/07/15	9	15.77	1	15.60	15.85	8	996	0.80%
2019/07/12	1	15.80	1	15.65	15.80	0	1,068	0.00%
2019/07/05	0	15.45	0	0.00	15.45	0	1,519	0.00%
2019/07/04	4	15.30	0	0.00	15.30	4	1,519	0.26%
2019/06/24	0	0.00	1	15.10	15.15	-1	1,884	-0.05%
2019/06/13	1	14.90	0	0.00	14.90	1	2,120	0.05%
2019/05/27	1	14.40	0	0.00	14.35	1	2,088	0.05%
2019/05/13	0	0.00	2	14.75	14.50	-2	2,125	-0.09%
2019/04/30	10	16.35	10	16.46	16.40	0	2,086	0.00%
2019/04/22	0	0.00	20	17.30	17.30	-20	2,035	-0.98%
2019/04/19	16	17.36	15	17.25	17.25	1	2,023	0.05%
2019/04/18	35	17.73	36	17.87	17.25	-1	1,996	-0.05%
2019/04/17	55	17.96	44	18.02	17.70	11	1,896	0.58%
2019/04/16	3	17.20	0	0.00	18.20	3	1,729	0.17%
2019/04/03	1	16.70	1	16.85	16.65	0	1,392	0.00%
2019/04/02	0	0.00	2	16.55	17.10	-2	1,350	-0.15%
2019/03/21	18	16.75	0	0.00	16.30	18	1,144	1.57%
2019/03/18	2	15.98	0	0.00	15.80	2	1,207	0.17%
2019/03/14	0	0.00	10	15.45	15.40	-10	1,190	-0.84%
2019/03/06	10	15.90	0	0.00	15.95	10	1,490	0.67%
2019/01/23	0	0.00	1	14.85	14.80	-1	1,414	-0.07%
2019/01/22	1	15.00	0	0.00	14.90	1	1,417	0.07%
2019/01/02	0	0.00	1	15.55	15.35	-1	1,446	-0.07%
2018/12/28	1	15.45	0	0.00	15.40	1	1,444	0.07%
2018/12/27	0	0.00	1	15.90	15.60	-1	1,443	-0.07%
2018/12/26	1	15.75	0	0.00	15.35	1	1,432	0.07%
2018/12/25	1	15.75	1	15.70	15.65	0	1,422	0.00%
2018/12/20	0	0.00	1	15.50	15.35	-1	1,381	-0.07%
2018/12/19	1	16.05	0	0.00	16.05	1	1,357	0.07%
2018/12/12	10	17.00	0	0.00	16.70	10	1,227	0.81%
2018/12/06	10	15.90	0	0.00	15.95	10	993	1.01%
2018/10/26	0	0.00	10	11.95	11.95	-10	546	-1.83%
2018/08/10	10	17.50	1	17.55	17.50	9	1,255	0.72%
2018/07/12	1	17.65	0	0.00	18.10	1	1,449	0.07%
2018/06/15	0	0.00	2	18.50	18.50	-2	1,415	-0.14%
2018/06/13	2	19.45	0	0.00	19.40	2	1,343	0.15%
2018/05/25	0	0.00	10	19.20	19.25	-10	1,132	-0.88%
2018/05/21	0	0.00	1	18.70	18.60	-1	1,081	-0.09%
2018/05/15	10	18.40	0	0.00	18.20	10	946	1.06%
2018/05/14	1	18.55	0	0.00	18.50	1	998	0.10%
2018/03/20	0	0.00	10	19.05	19.00	-10	1,970	-0.51%
2018/03/09	0	0.00	1	19.75	19.80	-1	1,918	-0.05%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/21	0	0.00	10	19.30	19.30	-10	1,857	-0.54%
2018/02/01	10	19.70	0	0.00	19.50	10	1,775	0.56%
2018/01/31	0	0.00	5	19.21	20.15	-5	1,733	-0.29%
2018/01/29	5	19.13	0	0.00	19.10	5	1,674	0.30%
2018/01/24	0	19.65	0	0.00	19.60	0	1,631	0.00%
2018/01/12	0	0.00	4	20.30	20.25	-4	1,447	-0.28%
2018/01/11	0	0.00	12	20.21	20.20	-12	1,436	-0.84%
2018/01/10	0	0.00	3	20.45	20.15	-3	1,431	-0.21%
2018/01/08	0	0.00	5	21.10	20.55	-5	1,367	-0.37%
2018/01/05	0	0.00	50	20.89	21.00	-50	1,307	-3.82%
2018/01/04	175	20.45	131	20.89	21.05	44	1,162	3.78%	大買/大賣/