台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2747136.1935.2135.05132.0011.81,6350.72%
2025/02/2613135.739137.39135.5041,3780.29%
2025/02/255.5130.418131.21138.00-2.61,248-0.21%
2025/02/2419127.1825130.24131.50-61,127-0.53%
2025/02/214.5119.7844121.44123.50-39.5904-4.37%
2025/02/202.5112.703111.33112.50-0.5723-0.07%
2025/02/198113.6912115.58112.00-4672-0.59%
2025/02/1800.0014106.75108.50-14477-2.93%
2025/02/1700.00497.5098.90-4378-1.06%
2025/02/1400.001098.0598.20-10373-2.68%
2025/02/13899.69899.6999.5003630.00%
2025/02/121099.90598.60100.0053621.38%
2025/02/1114100.5710100.8099.6043581.11%
2025/02/104101.0013101.88100.00-9350-2.56%
2025/02/071394.87895.2096.2052711.84%
2025/01/22182.9000.0083.0012250.44%
2024/12/27087.8000.0087.4003290.00%
2024/12/26087.7000.0087.4003380.00%
2024/12/20085.3000.0084.9004240.00%
2024/12/12587.6000.0087.3055270.95%
2024/12/06089.9000.0089.3005450.00%
2024/11/1800.00485.0084.90-4659-0.61%
2024/11/1400.00186.4085.50-1656-0.15%
2024/11/11486.65487.6086.9006550.00%
2024/11/0800.00487.5088.00-4649-0.62%
2024/11/07488.8000.0089.5046430.62%
2024/11/06292.3000.0091.9026300.32%
2024/11/01293.8000.0094.0026460.31%
2024/10/24195.0000.0094.7016470.15%
2024/10/23395.6700.0095.6036450.46%
2024/10/22295.3000.0096.0026460.31%
2024/10/16596.5000.0096.1056550.76%
2024/10/14095.8000.0095.4006530.00%
2024/10/11594.3000.0094.3056530.77%
2024/10/08597.2000.0097.5056450.77%
2024/10/0400.004102.50104.50-4641-0.62%
2024/10/0100.002109.50108.00-2638-0.31%
2024/09/302110.001111.00109.5016440.16%
2024/09/274113.750113.00112.5046500.61%
2024/09/2600.006110.83112.00-6629-0.95%
2024/09/253109.172110.00108.5016250.16%
2024/09/242109.002110.50108.5006200.00%
2024/09/2300.006110.17109.50-6601-1.00%
2024/09/200109.0000.00108.0005840.00%
2024/09/1200.001100.00100.50-1551-0.18%
2024/09/11297.0000.0097.3025580.36%
2024/09/101099.6000.0097.20105721.75%
2024/09/09199.1000.0099.9015700.18%
2024/09/051100.5000.00101.0015730.17%
2024/09/042103.0000.00101.0025580.36%
2024/09/033105.3300.00105.0035540.54%
2024/09/0220106.250.1104.96104.50205503.63%
2024/08/28194.1000.0093.8015600.18%
2024/08/26593.60294.5093.4035840.51%
2024/08/19595.5000.0095.2056480.77%
2024/08/1500.00794.8695.40-7678-1.03%
2024/08/13095.00495.1095.00-4683-0.59%
2024/08/08493.6000.0092.2047070.57%
2024/08/06584.50281.9084.2037120.42%
2024/08/0500.00285.5586.10-2729-0.27%
2024/08/01494.6500.0094.8047630.52%
2024/07/1800.005099.1699.10-50808-6.19%
2024/07/11599.6010100.00100.00-5854-0.58%
2024/07/101100.5020100.00100.50-19875-2.17%
2024/07/0900.000106.0098.8008950.00%
2024/07/0800.001101.00100.00-1906-0.11%
2024/07/052103.251104.50104.0019260.11%
2024/07/0345111.7000.00111.00451,0774.18%
2024/07/0231111.4500.00110.00311,0752.88%
2024/06/2700.000113.50112.0001,0890.00%
2024/06/2535113.7100.00114.50351,0863.22%
2024/06/245117.0000.00114.0051,0800.46%
2024/06/2100.000.2116.00115.50-0.21,074-0.01%
2024/06/2070115.435114.50117.00651,0706.07%
2024/06/190.2114.001114.00113.50-0.91,057-0.08%
2024/06/180114.0000.00114.0001,0590.00%
2024/06/178111.567112.00114.0011,0520.09%
2024/06/1314108.0000.00110.00141,0421.34%
2024/06/1211109.0000.00107.50111,0381.06%
2024/06/052116.0017113.47114.00-151,025-1.46%
2024/06/0400.001110.00110.00-1998-0.10%
2024/06/032109.0000.00111.5021,0020.20%
2024/05/304106.5000.00106.0041,0000.40%
2024/05/294109.000111.00111.0041,0010.40%
2024/05/2300.005103.00102.50-51,001-0.50%
2024/05/221107.5013106.38105.00-12998-1.20%
2024/05/2100.001103.50103.50-1980-0.10%
2024/05/202102.5000.00102.5029860.20%
2024/05/170101.0000.00101.5009880.00%
2024/05/165101.0000.00101.5059900.51%
2024/05/1500.000102.00101.0009960.00%
2024/05/148101.942103.00102.5069980.60%
2024/05/13099.901100.50100.50-1976-0.10%
2024/05/10298.7000.0097.9029720.21%
2024/05/09199.900101.5099.9019620.10%
2024/05/0800.00298.00100.00-2937-0.21%
2024/05/062100.0000.00102.0028940.22%
2024/05/034101.0000.00100.5048860.45%
2024/05/021102.5012102.63103.00-11882-1.25%
2024/04/3013100.461100.50101.00128771.37%
2024/04/290101.0000.00100.5008730.00%
2024/04/24098.3000.0097.9008680.00%
2024/04/1900.00693.4095.70-6852-0.70%
2024/04/17199.1000.0099.2018330.12%
2024/04/161199.23198.3098.30108171.22%
2024/04/1200.002109.75108.50-2780-0.26%
2024/04/115109.0000.00110.5057900.63%
2024/04/1016109.6620111.85111.50-4760-0.53%
2024/04/09199.2015102.93104.50-14653-2.14%
2024/04/08097.20198.0095.30-1591-0.17%
2024/04/03198.00197.0096.7005840.00%
2024/04/02590.7000.0091.1055630.89%
2024/03/28490.4000.0090.0045780.69%
2024/03/25490.6000.0090.3046130.65%
2024/03/2200.00090.8490.0006320.00%
2024/03/2100.00391.5091.10-3654-0.46%
2024/03/20490.5500.0090.0047260.55%
2024/03/18089.0100.0089.3008620.00%
2024/03/1500.00188.1087.60-1873-0.11%
2024/03/14390.431389.7188.70-10895-1.12%
2024/03/13485.90185.6086.5031,0050.30%
2024/03/12186.00784.8086.00-61,083-0.55%
2024/03/11185.00285.1084.90-11,087-0.09%
2024/03/08587.74686.2586.00-11,097-0.09%
2024/03/07489.23688.2388.00-21,101-0.18%
2024/03/06989.23688.4089.9031,1240.27%
2024/03/05491.80592.1292.60-11,131-0.09%
2024/03/042391.63491.2091.60191,1411.66%
茂訊 相關文章
茂訊 相關影音