崧騰 (3484)-永豐金-松山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	4	50.63	52.00	-4	1,378	-0.29%
2025/05/08	2	49.50	2	49.90	49.80	0	1,371	0.00%
2025/05/07	1	47.25	1	47.95	47.20	0	1,363	0.00%
2025/05/06	1	47.00	1	47.20	47.10	0	1,364	0.00%
2025/05/05	3	47.93	3	47.38	47.05	0	1,366	0.00%
2025/05/02	2	48.98	3	49.13	49.65	-1	1,359	-0.07%
2025/04/30	4	49.06	0	0.00	48.25	4	1,358	0.29%
2025/04/29	1	49.30	1	49.50	49.50	0	1,353	0.00%
2025/04/28	0	0.00	2	47.93	48.00	-2	1,347	-0.15%
2025/04/24	1	47.95	0	0.00	46.60	1	1,342	0.07%
2025/04/23	1	46.90	1.1	47.42	47.15	-0.1	1,342	-0.01%
2025/04/22	0	0.00	1	45.95	45.35	-1	1,339	-0.07%
2025/04/21	0	46.65	1	45.75	45.65	-1	1,338	-0.08%
2025/04/18	2	47.20	0	0.00	47.25	2	1,345	0.15%
2025/04/17	1	47.35	1	46.75	46.70	0	1,349	0.00%
2025/04/15	1	46.25	1	47.10	48.70	0	1,375	0.00%
2025/04/11	1	44.50	2	42.15	44.30	-1	1,376	-0.07%
2025/04/09	5	41.22	1	40.50	40.50	4	1,364	0.29%
2025/04/07	0	0.00	0.1	49.95	49.95	-0.1	1,323	-0.01%
2025/04/02	3	55.03	0	0.00	55.50	3	1,325	0.23%
2025/04/01	3	56.07	0	0.00	55.50	3	1,321	0.23%
2025/03/31	5	55.82	1	56.40	54.80	4	1,324	0.30%
2025/03/27	3	60.50	8	60.94	60.70	-5	1,300	-0.38%
2025/03/26	6	61.90	6	62.72	62.00	0	1,294	0.00%
2025/03/25	2	62.65	1	61.50	61.50	1	1,292	0.08%
2025/03/24	4	62.70	1	63.60	61.70	3	1,289	0.23%
2025/03/20	1	64.80	0	0.00	64.50	1	1,359	0.07%
2025/03/19	11	67.41	6	67.22	64.20	5	1,356	0.37%
2025/03/18	2	66.85	2	67.45	69.00	0	1,245	0.00%
2025/03/14	1	64.80	0	0.00	64.20	1	1,185	0.08%
2025/03/11	1	62.00	0	0.00	63.30	1	1,189	0.08%
2025/03/10	1	62.50	0	0.00	63.80	1	1,179	0.08%
2025/03/07	0	0.00	12	66.03	64.90	-12	1,163	-1.03%
2025/03/06	4	66.83	3	66.50	66.30	1	1,144	0.09%
2025/03/05	3	66.53	1	66.60	65.80	2	1,115	0.18%
2025/03/04	9	62.11	9	63.29	65.00	0	1,080	0.00%
2025/03/03	5	63.18	3	62.70	62.00	2	1,051	0.19%
2025/02/27	17	67.81	4	67.08	67.00	13	990	1.31%
2025/02/26	11	69.15	21	69.09	69.50	-10	897	-1.11%
2025/02/25	2	60.35	25	60.94	64.80	-23	724	-3.18%
2025/02/24	1	60.30	2	59.80	60.20	-1	686	-0.15%
2025/02/21	2	60.90	1	60.90	60.40	1	682	0.15%
2025/02/20	3	61.37	1	61.60	60.40	2	673	0.30%
2025/02/13	0	0.00	10	56.80	56.80	-10	616	-1.62%
2025/02/11	0	55.00	0	0.00	55.10	0	610	0.00%
2025/01/15	1	51.20	0	0.00	51.30	1	623	0.16%
2025/01/14	0	0.00	1	51.70	51.70	-1	621	-0.16%
2025/01/13	2	51.65	0	0.00	51.70	2	622	0.32%
2025/01/10	0	0.00	2	53.40	53.70	-2	614	-0.33%
2025/01/09	0	0.00	1	54.00	54.00	-1	610	-0.16%
2025/01/06	0	0.00	8	57.61	58.20	-8	574	-1.39%
2025/01/03	3	56.23	0	0.00	56.30	3	569	0.53%
2025/01/02	1	56.10	1	56.70	56.60	0	575	0.00%
2024/12/31	0	0.00	1	56.50	56.10	-1	575	-0.17%
2024/12/27	3	56.80	0	0.00	56.50	3	582	0.51%
2024/12/25	2	57.20	0	0.00	57.60	2	591	0.34%
2024/12/24	1	56.80	0	0.00	56.70	1	593	0.17%
2024/12/19	1	54.70	2	54.95	55.30	-1	594	-0.17%
2024/12/18	3	56.33	1	56.00	55.90	2	603	0.33%
2024/12/16	2	60.80	2	62.20	56.80	0	598	0.00%
2024/12/13	1	59.70	1	59.50	59.50	0	520	0.00%
2024/12/12	1	58.70	1	59.10	58.10	0	514	0.00%
2024/12/11	1	58.80	4	58.23	58.60	-3	507	-0.59%
2024/12/10	1	57.70	4	57.80	57.20	-3	502	-0.60%
2024/12/09	18	59.49	16	59.13	58.30	2	489	0.41%
2024/12/03	0	0.00	1	54.10	53.90	-1	467	-0.21%
2024/11/25	1	56.50	1	55.20	55.20	0	634	0.00%
2024/11/12	1	55.70	0	0.00	56.50	1	691	0.14%
2024/10/21	0	0.00	15	54.80	55.10	-15	732	-2.05%
2024/10/17	2	55.10	0	0.00	55.10	2	741	0.27%
2024/10/15	0	0.00	19	55.58	54.80	-19	740	-2.56%
2024/10/09	0	0.00	1	57.30	55.50	-1	739	-0.14%
2024/10/08	1	57.60	1	56.80	56.90	0	737	0.00%
2024/10/07	1	58.00	0	0.00	57.90	1	737	0.14%
2024/10/04	0	0.00	1	57.80	57.50	-1	737	-0.14%
2024/10/01	0	0.00	12	59.07	59.30	-12	730	-1.64%
2024/09/30	0	0.00	9	59.10	59.10	-9	730	-1.23%
2024/09/27	0	0.00	14	60.41	60.40	-14	728	-1.92%
2024/09/26	1	60.50	6	60.50	60.70	-5	722	-0.69%
2024/09/24	1	62.80	7	61.61	61.60	-6	711	-0.84%
2024/09/23	1	62.50	2	62.55	62.80	-1	708	-0.14%
2024/09/20	1	64.10	0	0.00	61.30	1	699	0.14%
2024/09/19	3	62.63	2	63.15	64.10	1	691	0.14%
2024/09/18	1	62.00	0	0.00	61.90	1	682	0.15%
2024/09/16	2	63.20	2	62.65	61.90	0	676	0.00%
2024/09/13	2	62.65	2	63.05	64.00	0	660	0.00%
2024/09/12	1	59.40	1	59.80	59.90	0	643	0.00%
2024/09/11	1	59.30	1	59.10	58.70	0	647	0.00%
2024/09/10	8	58.49	2	58.10	57.80	6	646	0.93%
2024/09/09	1	57.40	0	0.00	56.80	1	640	0.16%
2024/09/06	1	58.50	1	58.20	58.00	0	654	0.00%
2024/09/04	0	0.00	8	60.44	60.20	-8	712	-1.12%
2024/09/03	0	0.00	1	63.30	61.80	-1	696	-0.14%
2024/09/02	0	0.00	2	66.00	63.30	-2	682	-0.29%
2024/08/30	1	62.50	1	61.20	63.00	0	642	0.00%
2024/08/29	7	63.64	10	63.39	61.50	-3	609	-0.49%
2024/08/28	19	59.15	2	59.25	58.70	17	550	3.09%
2024/08/27	1	57.20	0	0.00	57.30	1	526	0.19%
2024/08/26	2	56.60	0	0.00	56.20	2	524	0.38%
2024/08/23	0	0.00	2	55.60	56.70	-2	523	-0.38%
2024/08/22	2	56.65	1	56.30	56.30	1	527	0.19%
2024/08/21	2	56.60	0	0.00	56.40	2	527	0.38%
2024/08/19	1	56.50	0	0.00	56.70	1	526	0.19%
2024/08/16	6	55.60	0	0.00	55.60	6	523	1.15%
2024/08/15	31	55.63	1	56.00	55.80	30	510	5.88%
2024/08/14	6	53.30	1	53.90	53.50	5	488	1.02%
2024/08/13	16	53.73	0	0.00	53.30	16	485	3.30%
2024/08/12	3	52.90	0	0.00	52.60	3	485	0.62%
2024/08/09	2	52.40	0	0.00	53.00	2	485	0.41%
2024/08/06	0	0.00	2	45.55	45.55	-2	454	-0.44%
2024/08/05	2	45.15	0	0.00	44.75	2	458	0.44%
2024/07/29	1	49.60	0	0.00	49.90	1	459	0.22%
2024/07/26	1	48.75	1	49.50	50.90	0	456	0.00%
2024/07/10	1	54.80	0	0.00	54.30	1	473	0.21%
2024/07/09	0	0.00	0	54.10	53.90	0	478	0.00%
2024/07/08	0	0.00	2	56.30	56.20	-2	487	-0.41%
2024/07/05	0	0.00	2	56.90	56.90	-2	510	-0.39%
2024/07/03	2	56.50	2	56.65	56.50	0	529	0.00%
2024/06/25	2	55.10	0	0.00	55.10	2	575	0.35%
2024/06/21	1	56.10	1	55.90	55.30	0	582	0.00%
2024/06/20	1	55.30	0	0.00	55.60	1	590	0.17%
2024/06/17	5	56.74	0	0.00	55.80	5	589	0.85%
2024/06/14	4	57.65	0	0.00	57.50	4	581	0.69%
2024/06/13	26	57.58	0	0.00	57.20	26	576	4.51%
2024/06/11	4	56.15	4	55.85	54.40	0	523	0.00%
2024/06/05	2	52.05	0	0.00	51.20	2	513	0.39%
2024/05/30	0.5	52.60	0	0.00	52.50	0.5	528	0.09%
2024/05/29	0.5	53.60	0	0.00	53.70	0.5	529	0.09%
2024/05/23	2	52.80	0	0.00	52.60	2	509	0.39%
2024/05/14	2	50.50	0	0.00	51.60	2	477	0.42%