誠研 (3494)-永豐金-松山券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.90	7.88	0	163	-0.01%
2024/11/11	0	0.00	0	7.92	8.05	0	161	0.00%
2024/11/08	0	0.00	1	8.05	8.03	-1	158	-0.63%
2024/10/28	1	7.80	0	0.00	7.80	1	156	0.64%
2024/10/25	0	0.00	0	7.49	7.99	0	158	0.00%
2024/10/24	5	7.62	4	7.73	7.99	1	157	0.64%
2024/10/18	0	0.00	4	8.27	8.30	-4	171	-2.33%
2024/10/09	5	7.90	0	0.00	7.90	5	196	2.54%
2024/09/09	0	0.00	1	6.97	6.99	-1	232	-0.43%
2024/08/15	1	7.09	0	0.00	7.07	1	287	0.35%
2024/08/13	2	7.08	50	6.98	7.08	-48	289	-16.59%
2024/07/23	50	8.31	0	0.00	8.34	50	273	18.28%
2024/07/09	0	0.00	0	6.93	7.02	0	215	0.00%
2024/07/04	35	7.05	0	0.00	7.09	35	206	16.91%
2024/07/03	0	0.00	9	7.00	7.05	-9	204	-4.40%
2024/07/02	0	0.00	1	6.87	7.10	-1	202	-0.50%
2024/05/07	0	0.00	3	4.94	5.00	-3	137	-2.19%
2024/04/02	0	0.00	4	5.39	5.39	-4	126	-3.16%
2023/12/14	0	0.00	2	6.65	6.55	-2	156	-1.28%
2023/08/31	0	7.15	0	0.00	6.70	0	162	0.01%
2023/06/29	2	9.22	0	0.00	9.20	2	400	0.50%
2023/06/14	1	7.72	0	0.00	7.74	1	465	0.21%
2023/06/12	0	0.00	2	7.51	7.55	-2	492	-0.41%
2023/05/24	0	0.00	8	8.06	8.04	-8	728	-1.10%
2023/05/23	8	7.80	0	0.00	8.00	8	759	1.05%
2023/04/26	1	7.05	0	0.00	7.05	1	1,068	0.09%
2023/04/18	5	7.00	0	0.00	7.07	5	1,128	0.44%
2023/04/17	15	7.04	4	6.99	7.06	11	1,134	0.97%
2023/04/14	50	7.33	0	0.00	7.35	50	1,130	4.42%
2023/04/13	0	0.00	5	7.52	7.52	-5	1,107	-0.45%
2023/04/12	0	0.00	5	6.84	6.84	-5	1,050	-0.48%
2023/03/31	0	11.40	0	0.00	10.70	0	1,088	0.00%
2023/03/30	0	10.80	50	10.42	10.45	-50	1,110	-4.50%
2023/03/29	0	0.00	28	10.50	10.50	-28	1,141	-2.45%
2023/03/28	0	0.00	20	10.60	10.65	-20	1,173	-1.70%
2023/03/27	4	10.70	0	0.00	10.85	4	1,222	0.33%
2023/03/24	0	0.00	20	11.00	11.00	-20	1,249	-1.60%
2023/03/23	0	0.00	1	11.15	11.20	-1	1,273	-0.08%
2023/03/21	0	0.00	1	11.10	11.05	-1	1,410	-0.07%
2023/03/20	10	11.00	0	0.00	11.00	10	1,502	0.67%
2023/03/15	1	11.25	0	0.00	11.15	1	1,585	0.06%
2023/03/14	0	0.00	15	11.55	11.10	-15	1,601	-0.94%
2023/03/13	28	11.23	0	0.00	11.90	28	1,638	1.71%
2023/03/09	0	0.00	5	11.35	11.30	-5	1,617	-0.31%
2023/03/08	10	11.50	40	11.50	11.45	-30	1,623	-1.85%
2023/03/07	0	0.00	15	11.60	11.60	-15	1,632	-0.92%
2023/03/06	0	0.00	1	11.70	11.60	-1	1,625	-0.06%
2023/03/03	0	11.40	12	11.39	11.40	-12	1,620	-0.74%
2023/03/01	0	11.45	1	11.45	11.40	-1	1,621	-0.06%
2023/02/24	1	11.35	0	0.00	11.25	1	1,621	0.06%
2023/02/23	7	11.55	0	0.00	11.55	7	1,614	0.43%
2023/02/22	2	11.90	1	11.75	11.60	1	1,611	0.06%
2023/02/21	33	11.37	0	0.00	11.95	33	1,589	2.08%
2023/02/20	62	11.27	0	0.00	11.25	62	1,566	3.96%
2023/02/17	5	11.43	0	0.00	11.30	5	1,558	0.32%
2023/02/16	2	11.60	0	0.00	11.45	2	1,552	0.13%
2023/02/15	21	11.20	5	11.05	11.60	16	1,547	1.03%
2023/02/13	11	11.68	9	11.30	11.95	2	1,516	0.13%
2023/02/01	0	11.00	0	0.00	10.55	0	1,507	0.00%
2023/01/10	0	0.00	5	11.30	11.30	-5	1,544	-0.32%
2023/01/04	0	0.00	11	10.92	10.90	-11	1,552	-0.71%
2023/01/03	1	10.75	0	0.00	10.80	1	1,555	0.06%
2022/12/28	1	11.05	0	0.00	10.90	1	1,604	0.06%
2022/12/26	3	11.13	0	0.00	11.05	3	1,615	0.19%
2022/12/20	1	12.05	8	12.49	12.00	-7	1,590	-0.44%
2022/12/19	13	12.86	3	12.83	12.90	10	1,582	0.63%
2022/12/16	2	12.25	1	12.55	11.85	1	1,546	0.06%
2022/12/15	1	12.75	0	0.00	12.55	1	1,520	0.07%
2022/12/13	1	12.80	2	12.50	12.90	-1	1,491	-0.07%
2022/12/12	2	11.83	30	11.66	12.00	-28	1,449	-1.93%
2022/12/09	0	0.00	1	11.05	10.95	-1	1,373	-0.07%
2022/12/08	30	10.62	0	0.00	11.05	30	1,385	2.17%
2022/12/06	1	10.15	2	10.08	9.98	-1	1,346	-0.07%
2022/12/05	5	10.58	13	10.52	10.35	-8	1,356	-0.59%
2022/12/02	1	9.88	0	0.00	10.15	1	1,353	0.07%
2022/11/28	0	0.00	5	8.58	8.66	-5	1,502	-0.33%
2022/11/24	5	8.64	0	0.00	8.62	5	1,570	0.32%
2022/11/21	4	8.92	0	0.00	8.85	4	1,788	0.22%
2022/11/14	8	9.14	0	0.00	9.04	8	2,233	0.36%
2022/11/08	0	0.00	9	9.88	9.50	-9	2,772	-0.32%
2022/11/07	5	9.54	0	0.00	9.59	5	2,797	0.18%
2022/11/01	4	8.47	0	0.00	8.46	4	3,235	0.12%
2022/10/27	1	9.02	0	0.00	9.02	1	3,525	0.03%
2022/10/13	0	0.00	1	9.25	8.66	-1	4,598	-0.02%
2022/10/07	1	10.00	0	0.00	9.93	1	4,652	0.02%
2022/10/06	3	9.99	0	0.00	9.97	3	4,675	0.06%
2022/09/29	9	10.10	0	0.00	9.91	9	4,932	0.18%
2022/09/23	0	0.00	10	11.40	10.80	-10	4,995	-0.20%
2022/09/21	0	11.50	0	0.00	11.50	0	5,023	0.00%
2022/09/19	3	12.00	0	0.00	11.40	3	5,007	0.06%
2022/09/15	3	12.65	0	0.00	12.30	3	4,967	0.06%
2022/09/14	1	12.90	0	0.00	12.90	1	4,946	0.02%
2022/09/13	2	12.85	0	0.00	12.95	2	4,941	0.04%
2022/09/12	33	13.31	5	13.05	13.10	28	4,927	0.57%
2022/09/08	1	13.50	11	13.21	13.35	-10	4,914	-0.20%
2022/09/07	2	12.75	2	13.15	13.20	0	4,867	0.00%
2022/09/06	0	0.00	7	12.10	12.00	-7	4,817	-0.15%
2022/09/05	2	12.95	18	12.45	12.45	-16	4,820	-0.33%
2022/09/02	6	12.90	0	0.00	12.55	6	4,939	0.12%
2022/09/01	0	0.00	11	13.18	13.00	-11	4,983	-0.22%
2022/08/31	1	13.60	3	13.70	13.55	-2	4,986	-0.04%
2022/08/30	15	13.90	0	0.00	13.85	15	4,982	0.30%
2022/08/29	0	0.00	25	13.26	13.30	-25	4,941	-0.51%
2022/08/26	0	0.00	16	14.75	14.50	-16	4,850	-0.33%
2022/08/25	15	15.05	0	0.00	15.00	15	4,752	0.32%
2022/08/24	6	16.01	7	16.19	15.70	-1	4,614	-0.02%
2022/08/22	20	15.20	2	15.38	15.20	18	4,386	0.41%
2022/08/19	0	0.00	11	15.10	15.00	-11	4,325	-0.25%
2022/08/18	7	15.33	2	15.35	15.15	5	4,266	0.12%
2022/08/17	15	15.38	0	0.00	15.75	15	4,175	0.36%
2022/08/16	7	15.76	11	15.41	15.40	-4	4,062	-0.10%
2022/08/15	24	14.60	0	0.00	14.65	24	3,842	0.62%
2022/08/12	22	13.36	0	0.00	13.35	22	3,686	0.60%
2022/08/10	0	0.00	10	13.90	13.90	-10	3,530	-0.28%
2022/08/09	0	0.00	1	14.00	14.30	-1	3,452	-0.03%
2022/08/08	15	13.99	5	13.65	14.40	10	3,307	0.30%
2022/08/05	6	12.60	2	12.28	13.10	4	3,103	0.13%
2022/08/04	1	12.00	5	12.07	11.95	-4	2,981	-0.13%
2022/08/03	1	12.00	7	12.20	12.15	-6	2,876	-0.21%
2022/07/29	0	0.00	71	11.33	11.35	-71	2,360	-3.01%
2022/07/28	1	10.30	1	10.40	10.35	0	2,208	0.00%
2022/07/27	71	10.81	7	10.40	10.80	64	2,104	3.04%
2022/07/26	8	10.64	2	10.65	10.65	6	1,895	0.32%
2022/07/25	0	0.00	1	9.00	9.71	-1	1,709	-0.06%
2022/07/21	1	8.85	0	0.00	8.86	1	1,626	0.06%
2022/07/19	0	0.00	1	9.25	9.30	-1	1,538	-0.06%
2022/07/15	2	8.58	0	0.00	8.52	2	1,461	0.14%
2022/07/14	0	0.00	1	8.77	8.70	-1	1,438	-0.07%
2022/07/13	2	8.69	1	9.00	8.68	1	1,406	0.07%
2022/07/12	1	8.62	1	8.63	8.41	0	1,374	0.00%
2022/07/11	1	8.65	1	8.75	8.95	0	1,328	0.00%
2022/07/08	2	9.16	2	9.05	9.05	0	1,268	0.00%
2022/07/07	3	9.35	4	9.14	9.68	-1	1,165	-0.09%
2022/07/06	4	8.44	0	0.00	8.83	4	1,014	0.39%
2022/06/27	0	0.00	8	8.30	8.16	-8	759	-1.05%
2022/06/24	8	8.19	5	7.87	8.05	3	731	0.41%
2022/06/23	0	0.00	5	7.63	7.58	-5	707	-0.71%
2022/06/22	2	7.37	1	7.51	7.45	1	694	0.14%
2022/06/21	0	0.00	6	7.46	7.81	-6	677	-0.89%
2022/06/20	6	7.18	5	7.30	7.10	1	660	0.15%
2022/06/17	7	7.18	5	7.27	7.45	2	642	0.31%
2022/06/16	14	7.53	15	7.50	7.45	-1	615	-0.16%
2022/06/15	15	7.77	0	0.00	7.80	15	585	2.56%
2022/06/14	0	0.00	7	8.29	8.13	-7	547	-1.28%
2022/06/13	2	8.36	10	8.00	8.80	-8	475	-1.68%
2022/06/10	1	7.88	0.3	8.11	8.11	0.7	314	0.21%
2022/06/09	6	6.94	0	0.00	7.38	6	218	2.75%
2022/06/08	2	6.45	0	0.00	6.71	2	162	1.23%
2022/06/07	1	5.87	0	0.00	6.10	1	132	0.75%
2022/04/07	0	5.30	0	0.00	5.29	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/02/24	0	5.02	0	0.00	5.02	0	123	0.00%
2022/02/22	0	4.92	0	0.00	5.05	0	132	0.00%
2022/02/11	0	5.13	0	0.00	5.15	0	193	0.00%
2022/02/10	0	5.15	0	0.00	5.24	0	193	0.00%
2022/02/07	0	5.15	0	0.00	5.19	0	196	0.00%
2022/01/17	0	5.20	0	0.00	5.10	0	193	0.00%
2022/01/05	5	6.00	0	0.00	6.16	5	187	2.67%
2021/12/29	0	0.00	1	4.87	4.87	-1	147	-0.68%
2021/12/09	0	4.98	0	0.00	4.98	0	148	0.01%
2021/12/03	0.1	5.04	0	0.00	5.05	0.1	150	0.04%
2021/12/02	0	4.94	0	0.00	5.02	0	150	0.03%
2021/11/08	0	0.00	0	3.99	4.02	0	113	0.00%
2021/08/04	0	0.00	2	3.52	3.55	-2	346	-0.58%
2021/07/06	0	3.91	0	0.00	3.88	0	709	0.00%
2021/05/21	3	3.17	0	0.00	3.18	3	802	0.37%
2021/04/23	0	0.00	3	4.93	4.90	-3	568	-0.53%
2021/04/09	0	4.43	0	0.00	4.39	0	471	0.00%
2021/03/23	0	5.38	0	0.00	4.92	0	638	0.00%
2021/03/15	0	4.40	0	0.00	4.44	0	632	0.00%
2021/03/11	1	4.32	0	0.00	4.21	1	645	0.16%
2021/03/09	0	4.20	0	0.00	4.23	0	664	0.00%
2021/03/03	0	4.40	0	0.00	4.36	0	715	0.00%
2021/03/02	0	4.39	0	0.00	4.35	0	725	0.00%
2021/02/23	0	4.57	0	0.00	4.58	0	776	0.00%
2021/02/19	0	4.24	0	0.00	4.26	0	787	0.00%
2021/02/03	0	0.00	0.3	4.16	4.19	-0.3	806	-0.04%
2021/01/05	0	0.00	1	5.00	5.04	-1	857	-0.12%
2020/12/24	0	0.00	0	4.95	4.97	0	781	0.00%
2020/12/18	0	0.00	5	4.96	5.10	-5	1,118	-0.45%
2020/11/23	0	0.00	1	5.02	5.08	-1	1,117	-0.09%
2020/11/18	5	4.61	0	0.00	4.80	5	1,082	0.46%
2020/09/25	0	0.00	2	5.85	5.48	-2	1,255	-0.16%
2020/09/24	3	6.19	5	6.00	6.08	-2	1,170	-0.17%
2020/09/22	7	5.06	0	0.00	5.15	7	936	0.75%
2020/09/02	0	4.42	0	0.00	4.38	0	729	0.00%
2020/08/14	0	0.00	2	4.11	4.15	-2	640	-0.31%
2020/07/14	0	0.00	5	4.90	4.86	-5	486	-1.03%
2020/07/13	3	5.30	3	5.37	5.26	0	443	0.00%
2020/07/10	6	5.33	0	0.00	5.46	6	395	1.52%
2020/05/25	0	0.00	11	3.26	3.35	-11	225	-4.87%
2020/04/15	0	3.92	0	0.00	3.57	0	259	0.00%
2020/01/07	0	0.00	5	4.82	4.85	-5	247	-2.02%
2020/01/03	0	0.00	3.2	4.99	4.94	-3.2	241	-1.30%
2020/01/02	0	0.00	3	5.05	5.00	-3	238	-1.26%
2019/12/31	2	5.40	0	0.00	5.16	2	228	0.88%
2019/12/30	1	4.99	0	0.00	5.37	1	184	0.54%
2019/12/24	0	0.00	3	4.43	4.42	-3	130	-2.30%
2019/11/27	0	0.00	1	4.45	4.45	-1	225	-0.44%
2019/10/14	0	0.00	0.1	4.95	4.97	-0.1	222	-0.04%
2019/08/30	0	0.00	2	4.19	4.24	-2	191	-1.05%
2019/06/28	0	0.00	1	4.64	4.65	-1	359	-0.28%
2019/06/27	1	4.67	0	0.00	4.63	1	358	0.28%
2019/03/26	0	0.00	3	5.64	5.64	-3	173	-1.73%
2018/12/24	0	0.00	3	7.22	7.26	-3	160	-1.87%
2018/12/04	0	0.00	2	6.74	6.77	-2	192	-1.04%
2018/12/03	0	0.00	2	6.72	6.73	-2	194	-1.03%
2018/11/29	0	0.00	2	6.60	6.56	-2	190	-1.05%
2018/11/09	0	0.00	2	6.51	6.50	-2	204	-0.98%
2018/10/15	0	0.00	1	6.15	6.15	-1	275	-0.36%
2018/10/01	0	0.00	2	7.22	7.31	-2	270	-0.74%
2018/06/11	0	0.00	2	10.25	10.15	-2	765	-0.26%
2018/06/08	2	10.30	0	0.00	10.25	2	761	0.26%
2018/05/03	0	9.86	0	0.00	9.90	0	846	0.00%
2018/03/28	130	10.70	130	10.77	10.65	0	1,080	0.00%	大買/大賣/
2018/02/27	2	10.80	1	10.70	10.70	1	1,059	0.09%
2018/01/31	0	0.00	20	11.25	11.25	-20	1,061	-1.88%
2018/01/25	20	11.87	0	0.00	11.75	20	1,083	1.85%
2018/01/17	2	11.30	2	11.10	11.10	0	826	0.00%