台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    263
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25020.9500.0020.4003,2820.00%
2024/03/18020.9500.0020.6003,2480.00%
2024/03/1400.00120.7020.30-13,241-0.03%
2024/03/1200.00321.5021.95-33,211-0.09%
2024/02/29324.30124.5523.9523,0490.07%
2024/02/27224.5000.0024.1023,0230.07%
2024/02/2600.00225.1324.85-22,976-0.07%
2024/02/2300.00025.1025.3002,9320.00%
2024/02/22124.9500.0024.6512,7800.04%
2024/02/202125.262125.4325.4002,5900.00%
2024/02/19124.90125.6024.8002,4230.00%
2024/02/161324.721724.7424.10-42,228-0.18%
2024/02/151423.581223.5523.7022,1370.09%
2024/02/05224.98525.2924.60-32,045-0.15%
2024/02/02625.00425.1525.2521,8770.11%
2024/02/01124.25124.2024.4001,5980.00%
2024/01/3100.00422.9823.70-41,384-0.29%
2024/01/30523.69122.8023.4041,2760.31%
2024/01/292.123.50223.4522.900.11,2180.01%
2024/01/262223.141623.3823.0569570.63%
2024/01/24118.9500.0020.6513730.27%
2024/01/233018.703018.9118.8003140.00%
2023/11/13618.7700.0018.5563621.66%
2023/11/10218.60818.5318.60-6351-1.71%
2023/11/061421.001421.0319.2003410.00%
2023/08/2300.009.118.3118.25-9.1338-2.68%
2023/08/2200.000.118.2018.30-0.1342-0.01%
2023/08/2100.00518.2018.30-5342-1.46%
2023/07/2500.00119.5519.70-1320-0.31%
2023/07/2400.00119.3019.15-1315-0.32%
2023/07/12119.65119.6519.6503440.00%
2023/07/0400.00120.5520.55-1318-0.31%
2023/06/19020.7500.0020.7003420.00%
2023/05/17119.7000.0019.6516940.14%
2023/05/12119.20119.3519.3007120.00%
2023/04/20121.65121.8021.6507670.00%
2023/04/0700.00322.7022.50-3821-0.37%
2023/03/28023.7500.0022.2008620.00%
2023/03/2300.00222.8022.80-2923-0.22%
2023/03/1500.00122.2021.95-11,156-0.09%
2023/03/1400.00121.9021.85-11,177-0.08%
2023/03/0200.00424.3023.85-41,297-0.31%
2023/03/01323.7800.0023.9531,2920.23%
2023/02/24423.88423.8824.3001,2700.00%
2023/02/23223.70623.5023.70-41,218-0.33%
2023/02/17022.6500.0022.8501,2960.00%
2023/02/1600.00122.5022.55-11,326-0.08%
2023/02/1000.00822.3922.20-81,734-0.46%
2023/02/0800.001422.7622.80-141,876-0.75%
2023/02/06022.8000.0022.9501,9540.00%
2023/01/1600.001222.2522.20-122,337-0.51%
2023/01/093522.7700.0022.65352,6581.32%
2022/12/19322.5000.0022.0533,1630.09%
2022/12/16322.5000.0022.4533,1830.09%
2022/12/131423.251623.1623.25-23,260-0.06%
2022/12/1200.00123.6523.25-13,334-0.03%
2022/12/09126.202126.1625.75-203,395-0.59%
2022/12/081125.9500.0025.95113,5080.31%
2022/12/0700.00425.6525.40-43,570-0.11%
2022/12/0600.00126.7526.30-13,650-0.03%
2022/11/29125.251025.2525.25-93,561-0.25%
2022/11/2500.00425.0525.00-43,604-0.11%
2022/11/16126.15125.7025.7003,6440.00%
2022/11/1400.00225.4825.45-23,604-0.06%
2022/11/11126.00425.6425.25-33,595-0.08%
2022/11/10225.931025.6925.60-83,581-0.22%
2022/11/09128.2000.0027.9513,4890.03%
2022/11/0800.00727.8327.70-73,446-0.20%
2022/11/07127.70128.0027.9003,3060.00%
2022/11/0400.00427.0627.15-43,218-0.12%
2022/11/0300.00326.7726.65-33,263-0.09%
2022/11/0200.00326.4826.60-33,297-0.09%
2022/11/0100.00125.9025.90-13,369-0.03%
2022/10/311225.071225.1425.1003,3910.00%
2022/10/28524.8400.0024.6053,4150.15%
2022/10/271224.77125.0025.35113,4690.32%
2022/10/26224.7800.0024.5023,5460.06%
2022/10/25825.51525.5325.0033,5510.08%
2022/10/24427.52426.6426.1003,5210.00%
2022/10/21127.55927.3527.25-83,393-0.24%
2022/10/1900.001026.1125.85-103,645-0.27%
2022/10/17524.07324.4825.3523,8250.05%
2022/10/14724.80125.0025.0063,9050.15%
2022/10/13424.4800.0023.6544,0180.10%
2022/10/0700.00127.2527.05-14,427-0.02%
2022/10/06627.09526.5926.7514,5700.02%
2022/10/0500.00326.7726.90-35,039-0.06%
2022/10/041826.372026.2726.40-25,469-0.04%
2022/10/03525.57625.8926.00-15,706-0.02%
2022/09/30124.4000.0025.0515,6740.02%
2022/09/28124.6500.0023.8015,6850.02%
2022/09/27225.20425.6325.60-25,671-0.04%
2022/09/2100.00626.8027.00-65,750-0.10%
2022/09/2000.00127.6527.35-15,743-0.02%
2022/09/19127.85127.1027.8005,7500.00%
2022/09/161428.182628.0728.00-125,680-0.21%
2022/09/159428.058127.8728.00135,5690.23%
2022/09/142326.480.227.3027.1522.95,4410.42%
2022/09/1319.226.64226.7826.6017.25,4090.32%
2022/09/12424.79124.8524.7535,3470.06%
2022/09/08124.000.223.8524.000.85,4040.02%
2022/09/07223.5000.0023.5025,4630.04%
2022/09/0600.00323.1523.80-35,648-0.05%
2022/09/0500.001423.7523.60-145,752-0.24%
2022/09/0200.00824.5024.30-85,819-0.14%
2022/09/01125.05825.0325.05-76,041-0.12%
2022/08/29225.23225.1525.2506,7900.00%
2022/08/26926.5400.0026.3096,8390.13%
2022/08/2400.001125.7225.80-116,836-0.16%
2022/08/23225.7300.0025.7526,8540.03%
2022/08/22226.45126.8026.8016,8970.01%
2022/08/191226.9000.0026.40126,9360.17%
2022/08/1800.00126.6026.45-16,987-0.01%
2022/08/1700.00226.6026.60-27,016-0.03%
2022/08/1600.00326.6026.45-37,080-0.04%
2022/08/15325.6800.0026.0537,1050.04%
2022/08/12125.3000.0025.7517,1600.01%
2022/08/111225.303725.4925.30-257,906-0.32%
2022/08/10425.3900.0025.3548,4310.05%
2022/08/09126.85126.8526.8509,4370.00%
2022/08/081927.1200.0027.20199,8070.19%
2022/08/04224.9300.0025.25210,1430.02%
2022/08/02226.7500.0026.10210,5580.02%
2022/08/01227.9000.0027.95210,4660.02%
2022/07/29127.80228.0028.00-110,416-0.01%
2022/07/281827.401827.9627.40010,3550.00%
2022/07/27227.8000.0027.70210,2940.02%
2022/07/263329.503329.4227.55010,2180.00%
2022/07/25628.932028.8828.60-149,813-0.14%
2022/07/221327.851327.9727.8509,6340.00%
2022/07/201727.901328.2027.7549,4850.04%
2022/07/1900.00528.4527.70-59,365-0.05%
2022/07/181327.7400.0027.50139,1360.14%
2022/07/156227.666127.9127.6519,0430.01%
2022/07/141127.671127.6527.4008,8660.00%
2022/07/139628.229528.5427.5018,6670.01%
2022/07/121827.801327.8827.1058,1110.06%
2022/07/112227.362128.4328.6517,6570.01%
2022/07/07123.45123.7023.7007,3550.00%
2022/07/04524.05923.8123.65-47,387-0.05%
2022/06/3000.00525.4124.95-57,492-0.07%
2022/06/29127.2500.0027.2017,4780.01%
2022/06/28526.47126.4026.6547,5330.05%
2022/06/23125.50625.6325.50-57,444-0.07%
2022/06/22126.2000.0025.0517,4520.01%
2022/06/2100.00126.1526.65-17,414-0.01%
2022/06/20625.75225.6325.2047,3840.05%
2022/06/17126.25326.1226.35-27,349-0.03%
2022/06/16126.85127.9026.0507,2840.00%
2022/06/15928.01727.9627.2527,2210.03%
2022/06/143127.692626.7928.0057,0580.07%
2022/06/132927.303027.5527.30-16,921-0.01%
2022/06/1011428.0511328.5428.0016,8440.01% 大買/大賣/
2022/06/093.228.944028.7628.00-36.86,607-0.56%
2022/06/082731.061930.9330.6086,2730.13%
2022/06/071435.331533.0533.05-15,945-0.02%
2022/06/062136.253935.4536.70-185,834-0.31%
2022/06/022133.951533.9234.5065,7690.10%
2022/06/013433.511233.9534.20225,7440.38%
2022/05/311133.021032.6932.7515,7100.02%
2022/05/301132.96232.9832.5595,7130.16%
2022/05/27133.65133.9032.5005,6760.00%
2022/05/2600.001232.4332.60-125,620-0.21%
2022/05/24131.551331.3330.35-125,536-0.22%
2022/05/201530.251329.4229.3025,4090.04%
2022/05/195029.954030.1730.60105,3420.19%
2022/05/185729.204929.4729.4584,6130.17%
2022/05/1720528.4021828.5428.85-134,122-0.32% 大買/大賣/
2022/05/16426.80326.9527.5513,1460.03%
2022/05/13924.51623.9525.0532,7600.11%
2022/05/1200.00124.3022.80-12,619-0.04%
2022/05/11124.00222.9524.00-12,313-0.04%
2022/05/10322.10322.3722.4002,0340.00%
2022/04/2800.00318.6018.45-32,120-0.14%
2022/04/21021.1000.0020.9502,2120.00%
2022/04/20020.8000.0020.8502,2110.00%
2022/04/1900.00221.3020.75-22,233-0.09%
2022/04/1500.001021.5021.30-102,261-0.44%
2022/04/1400.001522.7822.50-152,238-0.67%
2022/04/1100.001322.3022.50-132,199-0.59%
2022/04/08423.8500.0023.2542,1620.18%
2022/04/07524.00223.6823.1032,1150.14%
2022/04/06624.2800.0025.0562,0320.30%
2022/04/01123.25123.1023.2501,9250.00%
2022/03/3100.00522.8522.35-51,869-0.27%
2022/03/2800.00221.4021.70-21,737-0.12%
2022/03/2500.00722.4220.95-71,718-0.41%
2022/03/24222.157.122.2322.25-5.11,658-0.31%
2022/03/23321.6000.0021.7031,6390.18%
2022/03/18121.35121.1021.2501,5940.00%
2022/03/16320.0700.0020.2531,5650.19%
2022/03/1000.00520.2820.20-51,771-0.28%
2022/03/07520.350.120.6020.404.91,8670.26%
2022/03/0400.00121.6021.00-11,901-0.05%
2022/03/030.121.5000.0021.800.11,8720.00%
2022/03/02521.1800.0020.8051,8390.27%
2022/03/01120.9500.0020.7011,8100.06%
2022/02/25320.7700.0020.3531,8040.17%
2022/02/241720.7600.0020.90171,7920.95%
2022/02/23620.2500.0021.0561,7790.34%
2022/02/1700.00021.2521.0001,7280.00%
2022/02/15420.96521.1820.20-11,580-0.06%
2022/02/09420.552420.9120.50-201,609-1.24%
2022/02/082720.171320.6220.75141,5270.92%
2022/01/24018.7500.0017.8501,4300.00%
2022/01/2100.005119.3918.35-511,408-3.62%
2022/01/204920.08319.9320.10461,3163.49%
2022/01/19318.88518.9519.25-21,212-0.16%
2022/01/1800.00118.6518.05-11,165-0.09%
2022/01/12118.00118.9018.1501,1490.00%
2022/01/1000.00018.5017.4001,0810.00%
2022/01/0300.00019.1018.1501,0710.00%
2021/12/2700.00417.9017.95-41,057-0.38%
2021/12/24017.9500.0017.9001,0680.00%
2021/12/2000.00117.6017.65-11,125-0.09%
2021/12/09118.3500.0018.2511,2310.08%
2021/12/08118.3500.0018.5011,2210.08%
2021/12/071019.824.119.5918.5061,1970.50%
2021/12/0200.00019.6019.3509340.00%
2021/12/010.119.95519.6119.85-5896-0.55%
2021/11/3000.00318.6219.00-3837-0.36%
2021/11/2600.00118.5017.65-1776-0.13%
2021/11/250.118.3500.0018.300.17640.01%
2021/11/2400.000.118.8018.25-0.1762-0.02%
2021/11/23417.8900.0017.7547560.53%
2021/11/2200.00118.4518.20-1745-0.13%
2021/11/1900.00518.6518.60-5735-0.68%
2021/11/16218.0500.0018.0526990.29%
2021/11/12218.0800.0017.7526790.29%
2021/11/11218.2000.0018.4026570.30%
2021/11/1000.00218.6518.70-2644-0.31%
2021/11/0922318.9022218.9018.9015760.17% 大買/大賣/
2021/11/08117.2000.0017.2014830.21%
2021/10/01217.65317.0216.70-1698-0.14%
2021/09/290.116.45018.0016.550.16840.01%
2021/09/2800.00018.0017.0006820.00%
2021/09/2700.00217.7717.70-2668-0.31%
2021/09/24118.15018.6018.4516430.15%
2021/09/230.116.0000.0016.950.15170.01%
2021/09/17015.9000.0015.6505060.00%
2021/09/1600.000.116.5015.55-0.1508-0.01%
2021/08/13116.2000.0016.1015770.17%
2021/08/0900.00217.2516.50-2604-0.33%
2021/08/04017.5000.0017.6006330.00%
2021/08/03017.54217.7017.40-2646-0.31%
2021/08/02217.55617.5717.55-4664-0.60%
2021/07/30617.8000.0017.5066680.90%
2021/07/2900.00417.3317.65-4672-0.59%
2021/07/2800.00117.5517.30-1680-0.15%
2021/07/220.217.74117.6517.70-0.8728-0.11%
2021/07/2100.000.218.9517.25-0.2728-0.02%
2021/07/1500.00018.7018.6507350.00%
2021/07/14617.93418.7018.7026920.29%
2021/07/130.117.1000.0017.000.16100.01%
2021/07/1200.000.117.2016.30-0.1582-0.02%
2021/07/0900.00116.4516.05-1584-0.17%
2021/07/050.216.000.516.3016.35-0.4680-0.05%
2021/07/0200.000.216.9015.95-0.2717-0.02%
2021/06/30115.9500.0015.9517480.13%
2021/06/28216.2000.0016.3027660.26%
2021/06/25116.4500.0016.3517730.13%
2021/06/170.216.4500.0016.350.28080.02%
2021/06/1600.000.218.0016.25-0.2817-0.02%
2021/05/3100.00017.6017.6009100.00%
2021/05/2600.002016.5416.80-20898-2.23%
2021/05/2400.00116.3016.35-1905-0.11%
2021/05/17214.8100.0014.8029420.22%
2021/05/121.216.4600.0016.351.29190.13%
2021/05/1100.00118.3018.15-1889-0.11%
2021/05/1000.00319.1018.95-3881-0.34%
2021/05/0700.000.218.4018.15-0.2863-0.02%
2021/05/06117.5000.0017.2018580.12%
2021/05/05117.4000.0017.3018530.12%
2021/05/04217.9000.0017.4528450.24%
2021/05/03518.9800.0018.8058220.61%
2021/04/2900.00220.0019.45-2813-0.25%
2021/04/2800.00419.8320.15-4802-0.50%
2021/04/27219.2500.0019.2027850.25%
2021/04/23219.2500.0019.2027810.26%
2021/04/2200.00219.3819.50-2781-0.26%
2021/04/20220.2500.0020.2027590.26%
2021/04/01020.1000.0019.7507040.00%
2021/03/3100.00119.7519.75-1710-0.14%
2021/03/3000.00519.4519.45-5701-0.71%
2021/03/29618.8100.0018.9067020.85%
2021/03/1900.00619.7019.85-6794-0.75%
2021/03/17720.2900.0020.2079750.72%
2021/03/150.219.3300.0019.350.21,1190.01%
2021/03/11019.7500.0019.5001,1640.00%
2021/03/1000.00319.2519.25-31,218-0.25%
2021/03/09020.9000.0019.1501,2720.00%
2021/03/03019.3500.0019.4001,4570.00%
2021/03/0200.00119.3019.00-11,486-0.07%
2021/02/2600.00219.3519.15-21,514-0.13%
2021/02/25319.4000.0019.4031,5380.19%
2021/02/23021.5500.0019.4501,6160.00%
2021/02/19219.20219.2819.4001,6030.00%
2021/02/1800.00418.8318.95-41,592-0.25%
2021/02/0500.00317.6217.65-31,575-0.19%
2021/02/04117.8000.0017.6511,5770.06%
2021/01/20117.7500.0017.9011,6050.06%
2021/01/1500.00119.1018.40-11,593-0.06%
2021/01/14118.6000.0018.6011,5840.06%
2021/01/12118.2000.0018.1011,5740.06%
2021/01/11518.4600.0018.5551,5620.32%
2021/01/06319.68520.2019.60-21,532-0.13%
2020/12/30220.0500.0020.0521,4980.13%
2020/12/22520.0000.0019.6551,4460.35%
2020/12/1600.00221.0520.95-21,392-0.14%
2020/12/15420.6900.0020.6541,3770.29%
2020/12/11522.7000.0021.6551,2940.39%
2020/12/10821.86223.3323.0061,1450.52%
2020/12/09121.80621.5921.90-5986-0.51%
2020/12/0400.001321.4821.25-13925-1.40%
2020/12/03521.0500.0021.1558860.56%
2020/12/0200.00321.1520.55-3835-0.36%
2020/12/01320.57121.0520.6528220.24%
2020/11/30621.2000.0021.1568140.74%
2020/11/2700.00120.1521.00-1752-0.13%
2020/11/26420.0000.0019.7546780.59%
2020/11/24119.75120.0019.8506470.00%
2020/11/23119.25119.1019.1507490.00%
2020/11/20119.4000.0019.2517520.13%
2020/11/1900.001018.3018.45-10680-1.47%
2020/11/181018.0000.0018.10106791.47%
2020/11/09718.10718.3018.3006890.00%
2020/10/2100.001018.1518.20-10896-1.12%
2020/10/201018.0000.0018.10109191.09%
2020/10/0800.00718.0018.10-71,379-0.51%
2020/10/06717.901018.2018.05-31,450-0.21%
2020/09/251018.2000.0016.85101,8780.53%
2020/09/0700.00219.4519.00-21,976-0.10%
2020/09/04021.20219.3019.30-21,984-0.10%
2020/09/03219.90219.6519.4001,9830.00%
2020/09/0100.00219.3819.35-21,987-0.10%
2020/08/28819.66819.8019.8002,0440.00%
2020/08/2600.001017.8019.40-101,925-0.52%
2020/08/241017.801018.1017.6501,9170.00%
2020/08/211017.8500.0017.80101,9260.52%
2020/08/1800.00519.6519.25-51,925-0.26%
2020/08/1200.001018.4018.40-101,943-0.51%
2020/08/111018.50518.2518.2551,9420.26%
2020/08/10519.0000.0018.9051,9380.26%
2020/08/071519.201019.1519.1551,9410.26%
2020/08/061019.401019.4819.4501,9440.00%
2020/08/0500.001019.7019.85-101,945-0.51%
2020/08/041019.3500.0019.35101,9640.51%
2020/07/3100.00119.9519.85-12,002-0.05%
2020/07/29120.00719.9720.15-62,032-0.30%
2020/07/2800.001119.4019.45-111,967-0.56%
2020/07/27519.40119.0019.0542,0080.20%
2020/07/2400.00520.2519.70-52,081-0.24%
2020/07/231019.80519.8019.8052,0770.24%
2020/07/22620.03220.3019.9542,0710.19%
2020/07/21520.40520.8020.1002,0630.00%
2020/07/20519.70520.1019.8002,0420.00%
2020/07/173621.223020.7820.6062,0530.29%
2020/07/16621.50122.1021.7552,0120.25%
2020/07/1500.00822.4522.45-81,804-0.44%
2020/07/14119.65319.8020.45-21,755-0.11%
2020/07/13220.4000.0020.0021,8500.11%
2020/07/10719.24620.2320.5011,8550.05%
2020/07/09320.9500.0020.5031,8050.17%
2020/07/086121.025921.0321.0021,7450.11%
2020/07/07519.82320.2019.6021,6340.12%
2020/07/0300.00317.0717.25-31,464-0.20%
2020/07/0200.003016.7516.65-301,411-2.12%
2020/06/22116.2000.0016.2011,4150.07%
2020/06/1900.002116.3816.45-211,426-1.47%
2020/06/1800.00616.0816.45-61,399-0.43%
2020/06/17615.6800.0015.4561,3910.43%
2020/06/0400.00116.0516.40-11,493-0.07%
2020/06/0100.001015.7015.90-101,413-0.71%
2020/05/281015.501515.6515.30-51,409-0.35%
2020/05/2700.00515.7015.60-51,403-0.36%
2020/05/25315.401815.8615.85-151,404-1.07%
2020/05/221015.601015.7015.5501,3950.00%
2020/05/2100.001315.8815.90-131,386-0.94%
2020/05/201015.501015.4915.4501,3710.00%
2020/05/191015.501715.7615.70-71,366-0.51%
2020/05/1500.001115.4515.20-111,359-0.81%
2020/05/141015.7000.0015.40101,3530.74%
2020/05/121116.1000.0016.05111,3350.82%
2020/05/111216.3100.0016.10121,3250.91%
2020/05/084117.05516.9016.90361,2932.78%
2020/05/0500.00115.9016.50-11,239-0.08%
2020/04/302016.6000.0016.10201,2131.65%
2020/04/2100.001014.5014.80-101,038-0.96%
2020/04/1700.001015.0515.15-101,012-0.99%
2020/04/16815.56115.5015.6079580.73%
2020/04/081013.5000.0013.45107821.28%
2020/03/3100.001212.9012.65-12800-1.50%
2020/03/3000.001012.4012.30-10919-1.09%
2020/03/271012.3000.0012.10109481.05%
2020/03/261112.111012.4012.5519390.11%
2020/03/2500.00812.5512.30-8938-0.85%
2020/03/2400.00111.4011.45-1930-0.11%
2020/03/201110.40110.2510.45109541.05%
2020/03/1900.00110.159.54-1996-0.10%
2020/03/18110.7500.0010.6011,2990.08%
2020/03/1300.00413.1513.05-41,282-0.31%
2020/03/09416.4500.0016.2041,2580.32%
2020/03/051017.6000.0017.50101,2660.79%
2020/02/26318.20318.5018.2501,3300.00%
2020/02/25318.20318.4518.3501,4520.00%
2020/02/20319.00319.4019.1001,5320.00%
2020/02/17319.0000.0018.7531,5480.19%
2020/02/1400.00319.4019.15-31,553-0.19%
2020/02/13319.1000.0019.0531,5990.19%
2020/02/1200.00919.1519.15-91,671-0.54%
2020/02/1100.00319.2019.00-31,673-0.18%
2020/02/10318.50318.8018.7001,6880.00%
2020/02/07418.7800.0018.7541,6970.24%
2020/02/0400.00318.2018.10-31,692-0.18%
2020/02/03517.7000.0017.5051,6930.30%
2020/01/3100.001019.0519.30-101,671-0.60%
2020/01/1500.00522.0022.00-51,677-0.30%
2020/01/03222.6300.0022.4521,7850.11%
2020/01/0200.001322.7622.75-131,783-0.73%
2019/12/3100.001122.8822.65-111,794-0.61%
2019/12/3000.001022.8522.80-101,794-0.56%
2019/12/2700.002023.1823.10-201,788-1.12%
2019/12/26123.15523.3923.35-41,773-0.23%
2019/12/253023.201323.2523.35171,7560.97%
2019/12/2400.00122.0022.85-11,665-0.06%
2019/12/18222.6300.0022.5021,7010.12%
2019/12/17322.7000.0022.4531,7210.17%
2019/12/162223.181923.1123.0031,6950.18%
2019/12/132925.27625.2724.00231,6441.40%
2019/12/12523.0000.0023.3051,3340.37%
2019/12/11722.5600.0022.7071,3190.53%
2019/12/0600.00122.3022.35-11,454-0.07%
2019/12/0200.00121.2521.20-11,621-0.06%
2019/11/251222.84223.0522.45101,8340.55%
2019/11/22522.76422.7922.5511,8500.05%
2019/11/2100.001020.9522.30-101,800-0.56%
2019/11/20520.10520.3020.3001,8900.00%
2019/11/19520.6000.0020.5551,9240.26%
2019/11/18120.9000.0020.9011,9570.05%
2019/11/1500.00520.9520.95-51,975-0.25%
2019/11/14520.60521.1020.5502,0150.00%
2019/11/12520.70520.8520.8502,0430.00%
2019/11/1100.00121.1520.75-12,042-0.05%
2019/11/08523.0500.0023.0552,0290.25%
2019/11/04523.4000.0023.2052,2100.23%
2019/11/01523.7000.0023.5552,2390.22%
2019/10/31324.20324.5523.9502,2600.00%
2019/10/29324.20324.6023.9502,4740.00%
2019/10/25524.003024.0224.00-252,489-1.00%
2019/10/24524.25124.1524.3042,5040.16%
2019/10/221324.7200.0024.10132,5640.51%
2019/10/211024.50324.4024.5572,5850.27%
2019/10/18324.10924.3024.30-62,589-0.23%
2019/10/17224.05123.8524.0512,5970.04%
2019/10/16423.86923.9723.60-52,625-0.19%
2019/10/1500.00523.8023.80-52,631-0.19%
2019/10/09523.00523.1023.1002,6630.00%
2019/10/08823.8100.0023.7082,7050.30%
2019/10/0700.00824.4424.05-82,914-0.27%
2019/10/02523.6500.0023.7553,0140.17%
2019/10/011323.9700.0023.80133,0350.43%
2019/09/271523.701023.8524.2053,0750.16%
2019/09/261024.001023.8523.8503,1510.00%
2019/09/2500.0023023.9123.90-2303,211-7.16% 大賣/鉅額交易
2019/09/24524.3000.0024.1553,2830.15%
2019/09/23124.90425.4524.85-33,287-0.09%
2019/09/114024.43624.6824.65343,6430.93%
2019/09/09427.1000.0027.0543,6510.11%
2019/09/061027.6000.0027.65103,7810.26%
2019/09/05327.95527.9027.95-23,839-0.05%
2019/09/04228.23128.4028.2514,0000.02%
2019/08/30727.84327.5527.5044,4490.09%
2019/08/2800.003228.7228.85-324,911-0.65%
2019/08/27628.112527.9027.80-194,883-0.39%
2019/08/26627.91528.1627.5514,9340.02%
2019/08/23528.02328.2528.9525,0380.04%
2019/08/2100.00327.3027.85-35,238-0.06%
2019/08/2000.001027.1527.15-105,339-0.19%
2019/08/19527.401627.4227.30-115,452-0.20%
2019/08/1600.001126.9026.70-115,539-0.20%
2019/08/151226.5900.0026.40125,6390.21%
2019/08/142227.5900.0027.00225,7850.38%
2019/08/131026.802027.4027.60-105,907-0.17%
2019/08/121027.751128.1027.55-16,076-0.02%
2019/08/0800.00826.3126.55-86,249-0.13%
2019/08/07326.00525.3525.35-26,929-0.03%
2019/08/06323.30323.8025.7507,2910.00%
2019/08/051025.351124.9524.95-17,346-0.01%
2019/08/0216526.09126.4025.801647,4532.20% 大買/鉅額交易
2019/08/016826.89527.2426.80637,5670.83%
2019/07/31226.70826.1627.45-67,550-0.08%
2019/07/291026.0000.0025.85107,8500.13%
2019/07/2500.00326.5026.45-38,298-0.04%
2019/07/24326.301026.4026.30-78,387-0.08%
2019/07/23525.95426.0125.9018,4750.01%
2019/07/1900.00425.9026.00-48,631-0.05%
2019/07/18626.0600.0025.8068,6830.07%
2019/07/16226.50526.5026.50-38,892-0.03%
2019/07/15125.9000.0025.8019,0080.01%
2019/07/12525.82325.6626.0029,4330.02%
2019/07/111026.64226.2026.1589,5590.08%
2019/07/091328.881028.3028.5039,3850.03%
2019/07/0500.00229.6029.60-29,369-0.02%
2019/07/041329.69829.7229.6559,3560.05%
2019/07/03230.332030.3130.00-189,323-0.19%
2019/07/022129.7300.0029.80219,2300.23%
2019/07/011229.791529.8229.50-39,193-0.03%
2019/06/28529.001328.8528.85-89,137-0.09%
2019/06/2700.00529.5029.20-59,198-0.05%
2019/06/25729.13829.1929.00-19,364-0.01%
2019/06/24529.3000.0029.0059,4170.05%
2019/06/21629.53629.8729.2509,7180.00%
2019/06/20528.85128.7028.6049,9330.04%
2019/06/19128.40328.5028.65-210,025-0.02%
2019/06/18328.0000.0028.0039,9580.03%
2019/06/1700.00528.3028.50-59,941-0.05%
2019/06/14228.881528.8328.30-139,945-0.13%
2019/06/12129.05630.1729.95-59,961-0.05%
2019/06/111930.7800.0030.55199,8420.19%
2019/06/05133.451133.2532.50-109,715-0.10%
2019/06/041733.961333.4132.8549,5520.04%
2019/05/28131.65231.0332.90-18,806-0.01%
2019/05/2700.00130.4530.20-18,543-0.01%
2019/05/23532.4000.0031.9058,2790.06%
2019/05/22534.0000.0033.5058,1540.06%
2019/05/2100.00133.5034.10-18,059-0.01%
2019/05/2000.00132.7533.30-17,900-0.01%
2019/05/17233.0500.0033.0527,7800.03%
2019/05/16235.50135.8534.4517,5800.01%
2019/05/151236.581637.0836.20-47,308-0.05%
2019/05/141734.574634.5734.85-296,586-0.44%
2019/05/13234.201234.8034.80-106,215-0.16%
2019/05/101132.38332.5731.6586,1330.13%
2019/05/09330.9300.0031.1035,9880.05%
2019/05/08133.401933.4433.30-185,842-0.31%
2019/05/064634.86435.3334.70425,5950.75%
2019/05/031533.98234.1833.95135,3030.25%
2019/05/02232.6000.0033.2024,9720.04%
2019/04/3000.00630.2530.20-64,829-0.12%
2019/04/29331.60430.5030.50-14,715-0.02%
2019/04/26133.003031.4833.85-294,588-0.63%
2019/04/252433.082132.9032.3034,4830.07%
2019/04/24234.3000.0033.5524,4090.05%
2019/04/23334.082534.2133.70-224,354-0.51%
2019/04/22536.02136.0036.0044,2570.09%
2019/04/19537.95138.1037.6544,1880.10%
2019/04/182738.68338.4238.80244,0270.60%
2019/04/17335.50135.5037.2023,5780.06%
2019/04/0200.00134.1535.30-13,289-0.03%
2019/03/291738.63138.2537.65163,1970.50%
2019/03/282237.05136.3039.20213,1260.67%
2019/03/27134.952135.1436.30-203,077-0.65%
2019/03/261434.241134.5233.0033,0040.10%
2019/03/252231.651532.9333.6072,7350.26%
2019/03/22730.55630.5530.5512,4980.04%
2019/03/19224.0000.0023.0022,7490.07%
2019/03/18623.67123.5524.4552,7480.18%
2019/03/1300.00121.8022.60-12,478-0.04%
2019/03/12421.39221.5021.6522,2740.09%
2019/02/2500.00417.1017.05-42,055-0.19%
2019/02/12416.60216.0016.6021,8620.11%
2019/01/3000.00316.0515.95-31,852-0.16%
2019/01/2900.001516.0216.05-151,851-0.81%
2019/01/2800.001516.0315.95-151,849-0.81%
2019/01/1100.00417.2017.30-41,709-0.23%
2019/01/03516.2000.0015.9051,5900.31%
2018/12/28916.2300.0016.3591,5680.57%
2018/12/27217.35117.3016.8011,5380.07%
2018/12/26117.5000.0017.0011,5120.07%
2018/12/24518.0000.0018.1551,4610.34%
2018/12/21518.0000.0018.6051,4040.36%
2018/12/171019.6300.0019.40101,1180.89%
2018/12/1400.006419.0218.85-64990-6.46%
2018/12/133018.20117.9018.35298583.38%
2018/12/1200.00418.3018.25-4754-0.53%
2018/12/112916.5400.0017.40295595.18%
2018/12/051015.9000.0016.10103802.63%
2018/11/3000.00115.4015.60-1321-0.31%
2018/11/29115.1000.0014.9012790.36%
2018/11/2300.001014.8314.90-10213-4.68%
2018/07/25016.3500.0016.2005710.00%
2018/07/0400.00615.8015.75-6345-1.74%
2018/06/29215.5000.0015.3023330.60%
2018/06/19615.8600.0015.4563211.87%
2018/03/2000.00314.8014.75-31,088-0.28%
2018/03/1300.00214.0014.00-2983-0.20%
2018/03/12314.5000.0014.4539730.31%
2018/03/081014.50714.5014.5539350.32%
2018/03/05114.5000.0014.4519420.11%
2018/03/02114.4000.0014.4019290.11%
2018/03/0100.00314.3514.40-3991-0.30%
2018/02/261014.4100.0014.40109131.10%
2018/02/0700.00211.1510.95-2712-0.28%
2018/02/06210.6500.0010.7027100.28%
2018/02/01012.0000.0012.0507050.00%
晶彩科 相關文章