智易 (3596)-永豐金-松山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/13	0	158.50	0	0.00	157.00	0	2,357	0.00%
2024/05/09	5	157.60	1	159.50	157.00	4	2,323	0.17%
2024/05/08	3.1	158.97	0.2	159.27	160.50	2.9	2,278	0.13%
2024/05/07	5	159.60	4	162.50	161.00	1	2,231	0.05%
2024/05/03	1	171.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	2	170.75	0	0.00	171.00	2	2,113	0.09%
2024/04/30	5.1	174.61	2.3	177.74	173.00	2.8	2,103	0.13%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	0	0.00	1.8	173.00	171.50	-1.8	2,102	-0.08%
2024/04/25	1	171.50	0	0.00	170.50	1	2,119	0.05%
2024/04/23	3	172.17	0.9	173.00	171.50	2.1	2,161	0.10%
2024/04/19	3	174.33	1	176.00	174.50	2	2,159	0.09%
2024/04/17	1.1	179.00	0	0.00	178.50	1.1	2,135	0.05%
2024/04/16	4	179.00	2	179.75	177.50	2	2,135	0.09%
2024/04/15	2	182.00	0	0.00	182.00	2	2,120	0.09%
2024/04/12	4	184.88	0	0.00	184.50	4	2,115	0.19%
2024/04/11	2	187.00	0	0.00	187.00	2	2,113	0.09%
2024/04/10	2	189.00	0	0.00	188.00	2	2,119	0.09%
2024/04/09	1	189.50	1	190.50	190.00	0	2,127	0.00%
2024/04/08	0	0.00	2	190.75	191.50	-2	2,153	-0.09%
2024/04/02	1	195.00	0.1	196.50	195.00	1	2,141	0.04%
2024/04/01	1	193.00	2	196.25	195.50	-1	2,147	-0.05%
2024/03/29	8	188.19	7	189.57	191.50	1	2,134	0.05%
2024/03/28	1	190.50	1	195.00	191.50	0	2,067	0.00%
2024/03/27	1	183.50	2	186.25	190.50	-1	2,029	-0.05%
2024/03/26	3	189.83	2	188.50	189.00	1	2,015	0.05%
2024/03/25	3	193.83	4	193.87	193.50	-1	2,018	-0.05%
2024/03/22	6	199.25	1	203.98	199.00	5	2,007	0.25%
2024/03/21	4	198.63	1	198.50	199.00	3	2,010	0.15%
2024/03/20	2	201.00	0.1	204.79	199.00	1.9	1,991	0.09%
2024/03/19	2	193.75	2	194.95	195.00	0	2,059	0.00%
2024/03/18	0.2	192.33	1	187.00	187.50	-0.9	2,140	-0.04%
2024/03/15	1	183.11	1	188.50	188.00	0	2,162	0.00%
2024/03/14	3	190.33	7	191.00	189.50	-4	2,151	-0.19%
2024/03/13	2	185.50	18	185.47	186.50	-16	2,066	-0.77%
2024/03/12	0	0.00	1	179.00	177.00	-1	2,015	-0.05%
2024/03/11	0	0.00	1	171.00	171.00	-1	1,997	-0.05%
2024/03/08	2	176.00	4	173.50	171.50	-2	1,994	-0.10%
2024/03/07	3.1	175.90	8	177.50	175.50	-4.9	1,982	-0.25%
2024/03/06	1	181.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	9	183.61	0	0.00	184.00	9	1,973	0.46%
2024/03/04	1	181.50	0	0.00	181.00	1	1,959	0.05%
2024/03/01	1.1	180.36	0	0.00	178.50	1.1	1,956	0.06%
2024/02/29	0	182.50	0	0.00	184.00	0	1,947	0.00%
2024/02/27	8	180.56	7.1	179.91	180.00	0.9	1,925	0.05%
2024/02/26	2	178.50	0	0.00	180.00	2	1,891	0.11%
2024/02/23	16	184.41	21.1	184.02	183.50	-5.1	1,870	-0.27%
2024/02/22	0	0.00	13	176.15	178.50	-13	1,788	-0.73%
2024/02/21	3	167.33	0	0.00	168.50	3	1,726	0.17%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/19	5	169.70	1	169.00	169.00	4	1,715	0.23%
2024/02/16	2	169.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/02/01	0	0.00	1	173.50	175.00	-1	1,784	-0.06%
2024/01/31	0	0.00	5	172.60	173.00	-5	1,801	-0.28%
2024/01/29	5	171.50	5	172.00	173.00	0	1,868	0.00%
2024/01/26	2	170.75	0	0.00	170.50	2	1,935	0.10%
2024/01/24	11	177.82	0	0.00	174.00	11	2,027	0.54%
2024/01/23	1	178.50	1	178.00	178.00	0	2,045	0.00%
2024/01/22	0	0.00	5	175.20	175.50	-5	2,034	-0.25%
2024/01/19	5	172.10	0	0.00	172.00	5	2,027	0.25%
2024/01/18	2	171.25	3	174.83	176.00	-1	2,016	-0.05%
2024/01/17	0	0.00	10.1	175.00	173.50	-10.1	2,004	-0.50%
2024/01/16	1	172.00	0	0.00	172.50	1	1,991	0.05%
2024/01/15	3	171.00	0	0.00	171.50	3	1,989	0.15%
2024/01/12	0	0.00	3	169.67	169.50	-3	2,014	-0.15%
2024/01/11	0	0.00	2	168.00	168.00	-2	2,022	-0.10%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/09	2	168.50	0	0.00	167.50	2	2,061	0.10%
2024/01/08	1	167.00	0	0.00	168.50	1	2,072	0.05%
2024/01/04	2	167.00	2	169.25	169.50	0	2,102	0.00%
2024/01/03	4	169.25	2	170.50	169.00	2	2,137	0.09%
2024/01/02	2	168.00	1	167.00	170.50	1	2,150	0.05%
2023/12/29	5	170.40	0	0.00	170.50	5	2,205	0.23%
2023/12/27	3	170.83	0	0.00	171.00	3	2,246	0.13%
2023/12/25	4	169.63	0	0.00	169.50	4	2,263	0.18%
2023/12/22	2	172.50	0	0.00	172.00	2	2,339	0.09%
2023/12/20	1	175.00	0	0.00	175.00	1	2,353	0.04%
2023/12/19	0	0.00	1	176.00	175.50	-1	2,406	-0.04%
2023/12/18	5	179.00	0	0.00	176.50	5	2,516	0.20%
2023/12/15	4	183.50	10	182.50	181.50	-6	2,540	-0.24%
2023/12/14	5	191.59	12.9	189.45	189.50	-7.9	2,566	-0.31%
2023/12/13	4.7	184.88	7.1	186.39	188.50	-2.4	2,431	-0.10%
2023/12/12	8	172.13	3.3	171.98	171.50	4.7	2,365	0.20%
2023/12/11	11	169.00	2	168.75	168.50	9	2,391	0.38%
2023/12/07	0	0.00	1	167.00	164.50	-1	2,455	-0.04%
2023/12/04	1	164.00	1	166.00	164.00	0	2,716	0.00%
2023/11/30	1	162.00	1	163.50	163.50	0	2,887	0.00%
2023/11/29	1	163.50	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0	0.00	2	163.50	163.50	-2	2,916	-0.07%
2023/11/27	1	162.50	0	0.00	161.50	1	2,940	0.03%
2023/11/24	1	165.50	0	0.00	166.00	1	2,946	0.03%
2023/11/22	3	166.83	0	0.00	168.50	3	3,015	0.10%
2023/11/21	0	0.00	10	170.50	170.50	-10	3,048	-0.33%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/15	12	169.58	1	172.00	167.50	11	3,478	0.32%
2023/11/14	0	0.00	2	169.00	169.50	-2	3,491	-0.06%
2023/11/13	0	0.00	1	166.50	165.50	-1	3,490	-0.03%
2023/11/10	1	164.50	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	165.50	0	0.00	166.50	1	3,544	0.03%
2023/11/06	3	167.00	3	166.00	166.00	0	3,667	0.00%
2023/11/03	1	166.00	3.3	161.88	167.00	-2.3	3,740	-0.06%
2023/11/02	1	159.50	4	158.63	159.00	-3	3,817	-0.08%
2023/11/01	1	148.00	0	0.00	152.00	1	3,830	0.03%
2023/10/31	1.1	155.77	0	0.00	154.00	1.1	3,874	0.03%
2023/10/26	0	0.00	1	156.50	155.00	-1	4,493	-0.02%
2023/10/25	1	158.50	1	158.50	157.00	0	4,535	0.00%
2023/10/24	1	155.00	0	0.00	158.50	1	4,582	0.02%
2023/10/20	0	0.00	2	156.00	157.50	-2	4,718	-0.04%
2023/10/19	0	0.00	2	157.75	159.50	-2	4,813	-0.04%
2023/10/18	5	159.50	5	158.40	159.50	0	4,820	0.00%
2023/10/17	1	161.50	1	161.00	161.00	0	4,816	0.00%
2023/10/16	1	161.00	0	0.00	161.50	1	4,836	0.02%
2023/10/13	5	165.60	5	166.10	164.50	0	4,888	0.00%
2023/10/12	0	0.00	1	164.00	165.00	-1	4,916	-0.02%
2023/10/11	1	165.50	0	0.00	163.50	1	4,934	0.02%
2023/10/05	2	166.75	5	170.10	163.00	-3	4,985	-0.06%
2023/10/04	1	162.00	2	163.25	163.00	-1	4,995	-0.02%
2023/10/03	2	163.25	0	0.00	160.50	2	5,086	0.04%
2023/10/02	1	161.50	2	164.50	164.50	-1	5,150	-0.02%
2023/09/28	2	160.25	0.1	161.00	161.50	1.9	5,172	0.04%
2023/09/27	3	159.83	2.2	160.13	160.50	0.8	5,183	0.02%
2023/09/26	0	0.00	3	166.00	166.00	-3	5,112	-0.06%
2023/09/25	1	165.00	3	167.00	165.50	-2	5,163	-0.04%
2023/09/22	3	164.67	3	163.00	164.50	0	5,142	0.00%
2023/09/21	6	167.33	1.1	163.59	165.50	4.9	5,142	0.09%
2023/09/19	3	181.50	3	180.67	180.00	0	5,170	0.00%
2023/09/18	5	176.20	4	176.75	176.00	1	5,120	0.02%
2023/09/15	3.1	178.04	4	178.50	177.50	-0.9	5,102	-0.02%
2023/09/14	7	176.64	16	173.75	176.50	-9	5,055	-0.18%
2023/09/13	5	166.10	2	167.50	167.50	3	4,996	0.06%
2023/09/12	7	165.29	7	166.29	168.00	0	5,025	0.00%
2023/09/11	2	169.50	1	165.50	167.50	1	4,980	0.02%
2023/09/08	1	162.50	5	161.90	164.00	-4	4,875	-0.08%
2023/09/07	11	161.77	7	161.21	162.00	4	4,830	0.08%
2023/09/06	1	155.02	4.1	156.77	158.00	-3.1	4,748	-0.07%
2023/09/05	1	151.50	4	150.13	151.00	-3	4,651	-0.06%
2023/09/01	3	145.83	1	145.00	145.00	2	4,695	0.04%
2023/08/31	1	148.00	0	0.00	148.50	1	4,661	0.02%
2023/08/30	1	146.50	0	0.00	147.00	1	4,661	0.02%
2023/08/29	2.2	146.36	5	145.90	148.00	-2.8	4,655	-0.06%
2023/08/28	4	144.00	0	0.00	143.00	4	4,629	0.09%
2023/08/25	0	0.00	2	147.00	145.50	-2	4,620	-0.04%
2023/08/24	5	144.90	4	145.75	145.00	1	4,584	0.02%
2023/08/23	4	146.38	4	146.63	148.50	0	4,480	0.00%
2023/08/22	1	142.50	1	145.00	144.00	0	4,426	0.00%
2023/08/21	4	142.38	8	142.13	143.00	-4	4,286	-0.09%
2023/08/18	1	138.50	1	140.00	138.00	0	4,253	0.00%
2023/08/17	1	138.00	2	137.75	139.50	-1	4,252	-0.02%
2023/08/16	4	136.63	1	136.00	138.00	3	4,240	0.07%
2023/08/15	2	135.75	4	136.38	137.00	-2	4,245	-0.05%
2023/08/14	2	133.75	2	133.00	133.00	0	4,252	0.00%
2023/08/11	4	134.63	0	0.00	135.00	4	4,237	0.09%
2023/08/10	0	0.00	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	5	139.20	6	139.08	138.00	-1	4,138	-0.02%
2023/08/08	4	137.75	6	137.58	138.00	-2	4,068	-0.05%
2023/08/07	3	134.50	0	0.00	135.50	3	3,988	0.08%
2023/08/04	3	133.00	1	136.00	133.50	2	3,964	0.05%
2023/08/02	6	133.83	7	133.00	132.00	-1	3,936	-0.03%
2023/08/01	5	135.60	5	133.70	130.50	0	3,828	0.00%
2023/07/31	284	144.89	306	144.81	145.00	-22	3,727	-0.59%	大買/大賣/
2023/07/28	2	132.50	0	0.00	132.00	2	3,429	0.06%
2023/07/27	0	0.00	0.3	128.00	127.50	-0.3	3,368	-0.01%
2023/07/26	0	0.00	2	129.00	128.00	-2	3,315	-0.06%
2023/07/25	10	129.45	1	128.50	128.50	9	3,276	0.27%
2023/07/24	6.3	132.72	3	132.67	134.50	3.3	3,178	0.10%
2023/07/21	0	0.00	2	125.50	127.50	-2	3,064	-0.07%
2023/07/20	0	0.00	2	126.00	126.00	-2	3,056	-0.07%
2023/07/19	0	0.00	1	126.50	126.50	-1	3,027	-0.03%
2023/07/18	1	130.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	0	0.00	2	130.25	131.00	-2	2,952	-0.07%
2023/07/14	0	0.00	1	126.00	126.50	-1	2,900	-0.03%
2023/07/13	0	0.00	4	127.88	126.00	-4	2,876	-0.14%
2023/07/12	10	132.70	2	132.00	132.00	8	2,806	0.29%
2023/07/11	1	133.00	1	135.00	135.00	0	2,748	0.00%
2023/07/10	2	131.50	6	132.67	132.00	-4	2,668	-0.15%
2023/07/07	3	130.95	0	0.00	127.50	3	2,560	0.12%
2023/07/06	1	129.00	1	130.00	130.00	0	2,475	0.00%
2023/07/05	1	128.00	21	127.86	127.50	-20	2,426	-0.82%
2023/07/04	0	0.00	2.1	125.60	127.00	-2.1	2,386	-0.09%
2023/07/03	22	126.73	2	125.00	127.00	20	2,356	0.85%
2023/06/29	6	122.67	3	121.50	122.00	3	2,295	0.13%
2023/06/28	3	123.83	2	124.25	122.50	1	2,209	0.05%
2023/06/26	0	0.00	0.1	118.00	118.00	-0.1	1,991	-0.01%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	0.4	118.50	119.00	-0.4	1,963	-0.02%
2023/06/16	0	115.00	0	0.00	117.50	0	1,934	0.00%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/14	1.1	117.45	0	0.00	117.50	1.1	1,854	0.06%
2023/06/08	0	0.00	0.1	118.00	118.00	-0.1	1,837	-0.01%
2023/06/07	0	0.00	4	114.75	115.50	-4	1,777	-0.23%
2023/06/05	0	0.00	1	117.50	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/05/30	3	114.67	2	116.00	115.00	1	1,732	0.06%
2023/05/29	2	114.50	2	116.00	115.00	0	1,729	0.00%
2023/05/26	0	0.00	2	116.00	114.50	-2	1,711	-0.12%
2023/05/25	0	0.00	1	113.50	114.00	-1	1,670	-0.06%
2023/05/24	0	0.00	1.1	111.77	113.50	-1.1	1,665	-0.07%
2023/05/23	1.1	111.18	0	0.00	111.50	1.1	1,622	0.07%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	1	112.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	2	113.25	1	112.50	113.00	1	1,551	0.06%
2023/05/17	2	112.25	0.1	112.50	112.50	1.9	1,504	0.13%
2023/05/16	2	112.50	1	112.50	112.50	1	1,492	0.07%
2023/05/15	2	110.00	0	0.00	110.50	2	1,457	0.14%
2023/05/12	1	111.50	0	0.00	112.50	1	1,445	0.07%
2023/05/11	1	109.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1	114.00	1	113.00	113.50	0	1,359	0.00%
2023/05/09	0	0.00	3	112.50	112.50	-3	1,330	-0.23%
2023/05/08	4	110.13	2	110.50	111.00	2	1,262	0.16%
2023/05/05	1	109.50	1	109.00	108.00	0	1,210	0.00%
2023/04/27	1	98.50	12	99.00	98.80	-11	1,192	-0.92%
2023/04/20	0	0.00	1	104.50	104.00	-1	1,133	-0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	0	0.00	2	106.00	106.00	-2	1,122	-0.18%
2023/04/17	0	0.00	1	107.00	106.00	-1	1,116	-0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	105.50	1	106.00	105.50	0	1,098	0.00%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/10	1	106.50	1	105.50	105.50	0	1,096	0.00%
2023/03/31	0	0.00	1	106.50	106.50	-1	1,077	-0.09%
2023/03/28	2	104.50	0	0.00	103.50	2	1,037	0.19%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/14	0	0.00	1	105.50	104.50	-1	1,025	-0.10%
2023/03/13	1	106.00	1	106.50	106.00	0	1,019	0.00%
2023/03/10	0	0.00	5	107.00	107.00	-5	1,012	-0.49%
2023/03/09	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/02/23	0	0.00	1	106.50	106.50	-1	1,056	-0.09%
2023/02/22	0	0.00	11	103.73	106.50	-11	1,079	-1.02%
2023/02/21	1	104.50	0	0.00	104.50	1	1,092	0.09%
2023/02/16	5	107.00	0	0.00	107.00	5	1,164	0.43%
2023/02/14	10	105.00	0	0.00	104.50	10	1,309	0.76%
2023/02/07	0	0.00	2	104.50	104.50	-2	1,355	-0.15%
2023/02/06	1	103.50	0	0.00	103.50	1	1,354	0.07%
2023/02/03	0	0.00	2	104.25	103.50	-2	1,371	-0.15%
2023/02/02	2	102.50	0	0.00	105.50	2	1,389	0.14%
2023/01/31	1	99.80	0	0.00	101.00	1	1,427	0.07%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/06	1	99.00	0	0.00	99.00	1	1,680	0.06%
2022/12/02	0.4	105.00	0	0.00	105.50	0.4	2,468	0.02%
2022/12/01	0	0.00	0.5	104.79	105.50	-0.5	2,555	-0.02%
2022/11/28	0	101.50	0	0.00	101.50	0	2,663	0.00%
2022/11/17	1.5	99.00	0	0.00	98.60	1.5	2,946	0.05%
2022/11/15	0.1	98.30	2	98.30	98.40	-1.9	2,999	-0.06%
2022/11/11	0	0.00	12	99.79	97.10	-12	3,045	-0.39%
2022/11/10	33	97.59	37	96.05	96.80	-4	3,017	-0.13%
2022/11/09	22	95.36	5	94.00	96.30	17	2,995	0.57%
2022/11/01	1	90.20	0	0.00	90.00	1	3,874	0.03%
2022/10/27	2	87.75	0	0.00	90.00	2	4,090	0.05%
2022/10/26	2	83.55	2	87.80	87.80	0	4,050	0.00%
2022/10/24	1	94.20	2	94.60	93.00	-1	4,100	-0.02%
2022/10/12	2	98.15	1	99.70	98.50	1	4,116	0.02%
2022/10/11	0	0.00	1	97.90	97.60	-1	4,147	-0.02%
2022/10/06	9	104.44	9	102.00	102.00	0	4,223	0.00%
2022/09/30	9	92.40	8	95.30	95.30	1	4,411	0.02%
2022/09/29	0	0.00	1	93.90	93.90	-1	4,446	-0.02%
2022/09/21	0	112.00	0	0.00	111.00	0	4,451	0.00%
2022/09/16	0	0.00	2	114.25	114.50	-2	4,570	-0.04%
2022/09/15	6	112.00	7	113.79	112.00	-1	4,763	-0.02%
2022/09/12	2	115.50	6.1	115.16	115.00	-4.1	5,139	-0.08%
2022/09/07	0	0.00	1.1	112.50	112.50	-1.1	5,241	-0.02%
2022/09/06	0	0.00	5.1	107.73	108.00	-5.1	5,166	-0.10%
2022/09/05	0	0.00	4	112.00	110.50	-4	5,068	-0.08%
2022/09/01	1	112.50	2	113.00	113.00	-1	5,037	-0.02%
2022/08/31	0	0.00	4	114.88	115.50	-4	5,021	-0.08%
2022/08/30	1	111.00	1	111.50	112.00	0	5,094	0.00%
2022/08/29	12	110.83	14	110.29	110.50	-2	5,070	-0.04%
2022/08/26	2.1	114.34	0	0.00	113.50	2.1	5,034	0.04%
2022/08/25	1	115.00	1	115.00	114.50	0	5,008	0.00%
2022/08/24	4	112.38	0	0.00	112.50	4	5,004	0.08%
2022/08/23	0	0.00	2	113.00	113.00	-2	4,964	-0.04%
2022/08/22	2	112.25	0	0.00	112.00	2	4,978	0.04%
2022/08/19	1	115.51	0	0.00	115.50	1	4,932	0.02%
2022/08/18	0.1	116.00	1	115.00	115.50	-0.9	4,930	-0.02%
2022/08/17	2.5	116.17	2	116.50	116.50	0.5	4,912	0.01%
2022/08/16	0.1	116.00	4.4	115.48	115.00	-4.3	4,899	-0.09%
2022/08/15	12	114.46	3	114.67	115.00	9	4,836	0.19%
2022/08/12	17	114.06	3	114.00	115.00	14	4,768	0.29%
2022/08/11	3	121.00	1	121.00	121.00	2	4,463	0.04%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	0.1	130.50	1	130.00	131.00	-1	4,459	-0.02%
2022/08/08	3	129.83	4	129.75	130.50	-1	4,410	-0.02%
2022/08/05	6	124.83	1	125.00	125.00	5	4,296	0.12%
2022/08/02	0.1	120.00	4	121.50	122.50	-4	4,182	-0.09%
2022/08/01	4	125.63	1	123.00	123.50	3	4,232	0.07%
2022/07/29	2	121.00	2	123.25	124.00	0	4,384	0.00%
2022/07/28	3	121.17	1	120.00	120.00	2	4,378	0.05%
2022/07/27	0.1	120.00	1	120.00	120.00	-0.9	4,399	-0.02%
2022/07/25	1	115.50	0	0.00	118.00	1	4,537	0.02%
2022/07/22	0	0.00	1	116.50	116.00	-1	4,696	-0.02%
2022/07/20	2	119.25	1	118.00	118.50	1	5,113	0.02%
2022/07/19	1	118.00	1	117.00	117.00	0	5,204	0.00%
2022/07/18	13	119.04	27	118.67	119.00	-14	5,412	-0.26%
2022/07/15	32	117.91	17.1	118.23	118.00	14.9	5,619	0.27%
2022/07/14	0.1	118.50	0	0.00	119.50	0.1	5,732	0.00%
2022/07/13	23	115.50	23	116.41	115.50	0	5,721	0.00%
2022/07/12	0.1	114.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	0	0.00	16	115.00	116.00	-16	5,705	-0.28%
2022/07/08	17	115.97	1	115.00	115.00	16	5,684	0.28%
2022/07/07	12	103.63	12	106.33	107.50	0	5,577	0.00%
2022/07/06	23	102.67	24	102.02	102.00	-1	5,612	-0.02%
2022/07/01	1	115.50	40	108.00	108.00	-39	5,791	-0.67%
2022/06/30	2	118.00	3	117.00	120.00	-1	5,729	-0.02%
2022/06/29	0	0.00	5	119.00	119.00	-5	5,699	-0.09%
2022/06/28	2	121.25	1	124.00	121.00	1	5,691	0.02%
2022/06/27	23	125.00	1	125.00	124.50	22	5,694	0.39%
2022/06/24	1	122.50	0	0.00	122.00	1	5,674	0.02%
2022/06/23	2	128.00	2	127.00	122.00	0	5,649	0.00%
2022/06/22	3	129.83	3	131.67	129.50	0	5,472	0.00%
2022/06/21	23	130.67	3.2	130.94	132.00	19.8	5,281	0.37%
2022/06/17	0	0.00	1	124.50	125.00	-1	5,046	-0.02%
2022/06/16	3	125.83	2.2	128.82	122.50	0.8	4,969	0.02%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/10	1.2	121.75	0	0.00	124.00	1.2	4,870	0.02%
2022/06/09	1	121.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	3	125.67	4	126.13	123.00	-1	4,873	-0.02%
2022/06/07	1	125.50	1	125.50	125.50	0	4,752	0.00%
2022/05/31	5	122.60	8	122.75	123.00	-3	4,705	-0.06%
2022/05/30	9	120.28	10	122.70	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	6	117.67	118.00	-6	4,691	-0.13%
2022/05/26	4	114.00	0	0.00	114.00	4	4,702	0.09%
2022/05/25	1	119.00	0	0.00	119.50	1	4,792	0.02%
2022/05/24	1	118.00	4	118.50	118.00	-3	4,857	-0.06%
2022/05/23	1	120.50	5	121.00	121.00	-4	4,831	-0.08%
2022/05/20	18	121.69	5	122.00	121.50	13	4,866	0.27%
2022/05/19	3	123.17	2	121.50	122.50	1	4,848	0.02%
2022/05/18	0	0.00	1	123.50	122.50	-1	4,756	-0.02%
2022/05/17	2	119.00	1	118.50	119.50	1	4,712	0.02%
2022/05/16	2	115.50	1	117.00	117.00	1	4,713	0.02%
2022/05/13	1	112.50	2	111.50	112.50	-1	4,632	-0.02%
2022/05/12	0	0.00	1	110.00	109.50	-1	4,617	-0.02%
2022/05/11	0	0.00	6	112.50	111.00	-6	4,631	-0.13%
2022/05/10	2	109.25	2	108.25	110.50	0	4,731	0.00%
2022/05/09	1	110.50	1	110.50	109.00	0	4,697	0.00%
2022/05/06	9	112.17	6	111.00	109.50	3	4,667	0.06%
2022/05/05	9	122.44	8	122.75	121.00	1	4,532	0.02%
2022/05/04	1	125.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	8	125.31	10	126.25	127.00	-2	4,466	-0.04%
2022/04/29	3	130.00	11	130.41	128.00	-8	4,434	-0.18%
2022/04/28	32	128.03	26	132.54	127.50	6	4,346	0.14%
2022/04/27	5	133.50	13	128.88	132.50	-8	4,197	-0.19%
2022/04/26	25	131.38	21	128.45	132.50	4	4,002	0.10%
2022/04/25	5	125.20	22	126.41	126.50	-17	3,804	-0.45%
2022/04/22	38	130.38	18	130.50	130.00	20	3,729	0.54%
2022/04/21	4.3	128.00	3	125.67	125.50	1.3	3,542	0.04%
2022/04/20	5	125.20	3	124.50	125.00	2	3,337	0.06%
2022/04/19	1	117.00	23	121.85	121.00	-22	3,235	-0.68%
2022/04/18	1	115.00	1	117.00	116.50	0	3,264	0.00%
2022/04/15	1	116.00	0	0.00	116.50	1	3,270	0.03%
2022/04/14	1	121.00	0	0.00	122.00	1	3,349	0.03%
2022/04/12	1	126.50	0	0.00	120.00	1	3,687	0.03%
2022/04/11	2	125.50	2	126.50	124.50	0	3,751	0.00%
2022/04/08	5	125.60	4	123.50	125.00	1	3,786	0.03%
2022/04/07	0	0.00	1	122.00	119.50	-1	3,646	-0.03%
2022/04/06	6	121.00	6	122.92	122.00	0	3,741	0.00%
2022/03/30	15	121.50	15	121.07	121.50	0	3,936	0.00%
2022/03/29	0	0.00	3	120.50	121.00	-3	4,033	-0.07%
2022/03/28	16	117.97	16	118.44	118.00	0	4,094	0.00%
2022/03/25	1	118.00	1	121.00	121.00	0	4,238	0.00%
2022/03/23	0	0.00	1	114.50	115.00	-1	4,909	-0.02%
2022/03/16	0	0.00	2	114.50	113.50	-2	6,250	-0.03%
2022/03/15	1	113.00	8	112.06	112.50	-7	6,351	-0.11%
2022/03/14	35	114.50	33	114.62	113.50	2	6,351	0.03%
2022/03/10	9	111.44	2	110.50	110.50	7	6,341	0.11%
2022/03/08	0	0.00	2	107.00	107.00	-2	6,336	-0.03%
2022/03/07	1	112.00	5	112.30	111.50	-4	6,340	-0.06%
2022/03/04	1	113.00	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	116.00	1	116.00	115.50	0	6,375	0.00%
2022/03/02	4	114.00	0	0.00	114.50	4	6,433	0.06%
2022/03/01	21	114.12	0	0.00	117.50	21	6,441	0.33%
2022/02/25	1	118.00	0	0.00	114.50	1	6,478	0.02%
2022/02/23	1	124.00	1	123.00	123.00	0	6,394	0.00%
2022/02/21	0	0.00	3	124.00	123.00	-3	6,573	-0.05%
2022/02/17	3	125.33	0	0.00	125.00	3	6,807	0.04%
2022/02/16	1	126.00	2	128.00	127.50	-1	6,910	-0.01%
2022/02/14	1	122.00	2	122.50	123.00	-1	7,221	-0.01%
2022/02/11	2	124.75	2	126.25	125.00	0	7,325	0.00%
2022/02/10	3	130.33	1	131.00	127.50	2	7,491	0.03%
2022/02/08	4	126.38	0	0.00	126.00	4	7,925	0.05%
2022/02/07	0	0.00	1	129.00	126.00	-1	8,397	-0.01%
2022/01/26	0	0.00	1	122.50	123.00	-1	8,399	-0.01%
2022/01/25	12	119.33	1	119.50	119.00	11	8,486	0.13%
2022/01/24	1	119.50	2	120.25	121.50	-1	8,641	-0.01%
2022/01/21	1	120.00	0	0.00	119.50	1	8,673	0.01%
2022/01/17	0	0.00	1	124.50	125.50	-1	8,942	-0.01%
2022/01/13	51	122.00	51	121.61	122.00	0	8,963	0.00%
2022/01/12	1	121.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	6	122.33	11	120.18	119.00	-5	8,892	-0.06%
2022/01/10	4	123.13	3	125.50	123.50	1	8,811	0.01%
2022/01/07	13	124.23	12	124.50	125.00	1	8,776	0.01%
2022/01/06	2	126.50	4	127.62	128.00	-2	8,643	-0.02%
2022/01/05	15	134.40	27	131.26	129.00	-12	8,573	-0.14%
2022/01/04	14	131.68	5	133.50	134.50	9	8,252	0.11%
2022/01/03	5	129.40	4	130.00	129.50	1	8,098	0.01%
2021/12/30	10	128.20	13	127.73	127.50	-3	8,007	-0.04%
2021/12/29	9	126.94	7	128.07	129.00	2	7,937	0.03%
2021/12/28	1	127.50	1	126.00	125.00	0	7,806	0.00%
2021/12/27	48	126.69	45	124.87	126.50	3	7,771	0.04%
2021/12/24	0	0.00	2	124.50	124.50	-2	7,636	-0.03%
2021/12/23	4	126.25	4	127.50	124.50	0	7,592	0.00%
2021/12/22	3	126.00	9	124.72	127.00	-6	7,472	-0.08%
2021/12/21	6	124.50	3	125.83	126.00	3	7,421	0.04%
2021/12/20	5	126.40	2	126.50	125.50	3	7,263	0.04%
2021/12/17	19	130.53	13	129.69	125.50	6	7,073	0.08%
2021/12/16	63	126.86	80.2	125.81	127.00	-17.2	6,482	-0.27%
2021/12/15	4	119.88	34.4	119.56	125.50	-30.4	5,787	-0.53%
2021/12/14	20	115.00	0	0.00	114.50	20	5,256	0.38%
2021/12/13	0	0.00	8	113.50	116.00	-8	5,184	-0.15%
2021/12/10	0	0.00	1	114.50	114.50	-1	5,145	-0.02%
2021/12/09	1	112.50	0	0.00	113.00	1	5,052	0.02%
2021/12/08	2	108.75	1	109.50	108.50	1	4,919	0.02%
2021/12/07	1	110.00	2	109.50	110.00	-1	4,895	-0.02%
2021/12/03	2	109.00	0	0.00	107.50	2	4,882	0.04%
2021/12/02	1	107.50	1	109.00	108.00	0	4,875	0.00%
2021/12/01	0	0.00	2	110.00	110.50	-2	4,848	-0.04%
2021/11/30	1.1	108.59	1	109.00	110.00	0.1	4,811	0.00%
2021/11/29	1	105.50	0	0.00	105.50	1	4,767	0.02%
2021/11/26	0	0.00	10	105.05	106.00	-10	4,741	-0.21%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	4	108.00	0	0.00	108.50	4	4,651	0.09%
2021/11/23	1	113.00	11.3	110.20	110.00	-10.3	4,574	-0.23%
2021/11/22	1	115.00	25.2	115.54	115.00	-24.2	4,487	-0.54%
2021/11/19	20.1	114.48	4	113.88	116.50	16.1	4,438	0.36%
2021/11/18	3	114.17	0.2	115.00	112.50	2.9	4,328	0.07%
2021/11/17	8	111.94	11	112.73	111.00	-3	4,202	-0.07%
2021/11/16	4	116.25	2	114.50	114.00	2	4,092	0.05%
2021/11/15	5	116.50	3	116.17	119.00	2	3,956	0.05%
2021/11/12	2	117.00	0	0.00	114.50	2	3,828	0.05%
2021/11/11	6.2	117.42	27	116.96	113.00	-20.9	3,736	-0.56%
2021/11/10	25.1	113.98	10	115.30	115.50	15.1	3,475	0.43%
2021/11/09	4.1	115.91	5	114.80	114.50	-0.9	3,354	-0.03%
2021/11/08	25	115.70	30	115.77	115.50	-5	3,161	-0.16%
2021/11/05	36.3	114.63	153	116.04	113.50	-116.7	2,987	-3.91%	大賣/鉅額交易
2021/11/04	500	115.40	411	114.82	115.50	89	2,624	3.39%	大買/大賣/
2021/11/03	51	106.27	64	105.06	105.00	-13	2,135	-0.61%
2021/11/02	23	104.54	4	104.13	102.50	19	2,084	0.91%
2021/11/01	49	108.37	5	108.40	108.50	44	1,986	2.21%
2021/10/29	4	104.63	1	105.50	105.00	3	1,819	0.16%
2021/10/28	7	106.07	28.1	105.68	105.00	-21.1	1,766	-1.20%
2021/10/27	3	105.67	7	104.36	105.50	-4	1,690	-0.24%
2021/10/26	1	102.50	13	100.32	101.50	-12	1,533	-0.78%
2021/10/25	1	98.70	0	0.00	98.80	1	1,508	0.07%
2021/10/22	0	0.00	7	97.70	99.00	-7	1,525	-0.46%
2021/10/21	0	0.00	10	95.90	95.40	-10	1,522	-0.66%
2021/10/20	7	94.33	7	94.89	94.70	0	1,656	0.00%
2021/10/19	0	0.00	30	92.42	92.60	-30	1,661	-1.81%
2021/10/15	1	91.50	0	0.00	91.60	1	1,800	0.06%
2021/10/13	1	90.80	0	0.00	90.80	1	1,876	0.05%
2021/10/08	1	95.80	11	94.73	95.60	-10	2,042	-0.49%
2021/10/07	0	0.00	22	95.08	95.80	-22	2,160	-1.02%
2021/10/05	0	0.00	0.1	91.04	92.50	-0.1	2,141	0.00%
2021/10/04	0	0.00	2	90.15	90.40	-2	2,150	-0.09%
2021/10/01	3	91.40	1	89.90	89.90	2	2,149	0.09%
2021/09/30	5	93.10	5	92.20	93.00	0	2,137	0.00%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/28	1.1	93.28	1.1	93.98	94.20	0.1	2,167	0.00%
2021/09/27	6	92.22	1.1	92.49	92.50	5	2,140	0.23%
2021/09/17	0.1	90.50	0	0.00	90.50	0.1	2,375	0.00%
2021/08/30	1	92.80	1	93.60	93.30	0	2,508	0.00%
2021/08/24	1	91.20	0	0.00	90.10	1	2,602	0.04%
2021/08/20	1	89.10	1	88.70	89.10	0	2,646	0.00%
2021/08/17	0	0.00	6	89.72	89.20	-6	2,673	-0.22%
2021/08/16	8	87.53	2	89.40	89.20	6	2,674	0.22%
2021/08/11	20	89.43	0	0.00	88.80	20	2,667	0.75%
2021/08/10	2	91.00	0	0.00	91.00	2	2,637	0.08%
2021/08/09	5	92.10	0	0.00	92.10	5	2,655	0.19%
2021/08/06	17	93.76	2	93.40	93.50	15	2,687	0.56%
2021/08/05	5	94.50	0	0.00	94.80	5	2,701	0.19%
2021/08/04	0	0.00	1	95.90	95.70	-1	2,769	-0.04%
2021/08/03	1	96.60	0	0.00	96.40	1	2,821	0.04%
2021/07/30	6	96.67	1	97.80	97.30	5	2,907	0.17%
2021/07/29	10	96.00	0	0.00	97.50	10	2,918	0.34%
2021/07/28	2	95.60	1	97.80	98.00	1	2,871	0.03%
2021/07/27	25	99.60	17	99.72	99.50	8	2,883	0.28%
2021/07/26	35	101.47	20	101.14	102.00	15	2,844	0.53%
2021/07/23	9	109.50	6	109.33	109.00	3	2,707	0.11%
2021/07/22	6	108.75	3	109.50	108.00	3	2,704	0.11%
2021/07/21	14	110.04	18	108.89	109.00	-4	2,674	-0.15%
2021/07/20	6	105.25	3	105.67	104.50	3	2,586	0.12%
2021/07/19	5	108.50	0	0.00	107.50	5	2,554	0.20%
2021/07/16	6	108.58	3	110.67	109.50	3	2,561	0.12%
2021/07/15	11	107.50	1.1	107.62	108.50	9.9	2,465	0.40%
2021/07/14	12	106.46	14	106.82	108.50	-2	2,419	-0.08%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	0	0.00	10	102.50	103.00	-10	2,360	-0.42%
2021/07/09	3	100.83	0	0.00	100.50	3	2,430	0.12%
2021/07/06	3	103.17	0	0.00	103.50	3	2,773	0.11%
2021/07/02	8	102.50	1	101.50	102.00	7	2,915	0.24%
2021/07/01	1	105.50	2	105.75	103.50	-1	2,939	-0.03%
2021/06/29	11	101.45	13	105.42	106.50	-2	3,010	-0.07%
2021/06/28	4	100.18	1	100.00	102.00	3	3,086	0.10%
2021/06/24	1	98.30	0	0.00	97.80	1	3,103	0.03%
2021/06/23	0	0.00	5	98.60	98.80	-5	3,136	-0.16%
2021/06/22	0	0.00	1	97.80	96.40	-1	3,210	-0.03%
2021/06/21	7	97.01	0	0.00	96.80	7	3,283	0.21%
2021/06/17	4	99.18	1	99.10	99.00	3	3,472	0.09%
2021/06/16	1	99.50	1	99.10	99.40	0	3,691	0.00%
2021/06/15	1	100.50	1	99.70	99.10	0	4,075	0.00%
2021/06/11	10	101.75	10	99.50	99.50	0	4,156	0.00%
2021/06/10	7	99.00	7	100.04	100.50	0	4,181	0.00%
2021/06/09	5	98.10	0	0.00	98.00	5	4,178	0.12%
2021/06/08	0	0.00	1	98.10	97.40	-1	4,233	-0.02%
2021/06/07	40	96.90	2	97.60	96.50	38	4,272	0.89%
2021/06/04	10	98.50	6	98.47	98.30	4	4,307	0.09%
2021/06/03	11	98.55	2	98.70	100.00	9	4,303	0.21%
2021/06/02	3	98.60	1	97.40	97.50	2	4,270	0.05%
2021/05/31	3	96.77	2	96.15	96.90	1	4,227	0.02%
2021/05/28	1	94.60	0	0.00	94.80	1	4,208	0.02%
2021/05/27	1	94.60	0	0.00	94.70	1	4,203	0.02%
2021/05/25	0	0.00	1	93.10	93.10	-1	4,209	-0.02%
2021/05/21	6	92.92	0	0.00	92.90	6	4,222	0.14%
2021/05/19	0	0.00	3	91.60	92.00	-3	4,279	-0.07%
2021/05/18	0	0.00	2	89.70	90.40	-2	4,291	-0.05%
2021/05/14	2	89.80	1	90.30	89.60	1	4,277	0.02%
2021/05/12	10	93.00	4	92.50	90.60	6	4,174	0.14%
2021/05/11	20	96.05	0	0.00	94.30	20	4,094	0.49%
2021/05/10	0	0.00	3	100.83	98.00	-3	4,043	-0.07%
2021/05/07	0	0.00	0.1	105.00	102.00	-0.1	3,999	0.00%
2021/05/06	0	0.00	1.1	103.41	101.50	-1.1	4,002	-0.03%
2021/05/04	0	0.00	4.1	105.15	105.50	-4.1	3,979	-0.10%
2021/05/03	1	109.00	1.1	108.59	108.00	-0.1	3,933	0.00%
2021/04/28	1	112.50	1	113.50	114.00	0	3,905	0.00%
2021/04/27	1	113.50	0	0.00	112.50	1	3,924	0.03%
2021/04/22	1	113.50	1.1	114.00	112.00	-0.1	3,932	0.00%
2021/04/20	1	115.50	0	0.00	115.50	1	3,901	0.03%
2021/04/19	0	0.00	4	113.00	113.50	-4	3,934	-0.10%
2021/04/16	0	0.00	1	115.00	115.00	-1	3,901	-0.03%
2021/04/15	4.1	115.27	1	116.00	114.50	3.1	3,944	0.08%
2021/04/14	4.2	123.15	3	121.17	122.00	1.2	3,888	0.03%
2021/04/12	2	124.25	2	126.25	124.00	0	3,704	0.00%
2021/04/09	2	123.00	7	122.86	125.50	-5	3,656	-0.14%
2021/04/08	5	121.50	0	0.00	124.00	5	3,585	0.14%
2021/04/07	0	0.00	1	116.50	118.00	-1	3,469	-0.03%
2021/04/06	11	117.82	13	119.12	117.50	-2	3,437	-0.06%
2021/04/01	7	117.07	9	116.61	118.00	-2	3,367	-0.06%
2021/03/31	36	115.92	2	114.50	116.00	34	3,273	1.04%
2021/03/30	2	110.50	0	0.00	110.50	2	3,096	0.06%
2021/03/29	4	109.50	3	110.50	109.50	1	3,071	0.03%
2021/03/26	0	0.00	1	109.50	110.00	-1	3,074	-0.03%
2021/03/25	3	108.83	2	111.00	109.00	1	3,047	0.03%
2021/03/24	0	0.00	1	111.50	111.00	-1	2,985	-0.03%
2021/03/23	14	109.82	3	110.66	110.00	11	2,924	0.38%
2021/03/22	6.2	111.16	3	110.00	112.00	3.2	2,863	0.11%
2021/03/19	8	107.25	5.4	107.81	108.50	2.6	2,788	0.09%
2021/03/18	188	109.92	192.1	109.88	110.00	-4.1	2,581	-0.16%	大買/大賣/
2021/03/17	1	100.50	9.3	99.96	100.00	-8.3	2,228	-0.37%
2021/03/16	0	0.00	6	98.88	98.40	-6	2,188	-0.27%
2021/03/15	2	98.70	0	0.00	99.20	2	2,172	0.09%
2021/03/11	5	96.90	0	0.00	96.30	5	2,158	0.23%
2021/03/10	3	95.13	2	96.30	96.50	1	2,131	0.05%
2021/03/08	0	0.00	5	93.50	92.90	-5	2,121	-0.24%
2021/03/03	10	94.10	10	93.90	94.20	0	2,173	0.00%
2021/02/25	0	0.00	1	97.00	95.40	-1	2,305	-0.04%
2021/02/19	0	0.00	1	96.90	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/17	1	95.60	0	0.00	94.50	1	2,357	0.04%
2021/02/03	1	95.80	2	94.60	94.40	-1	2,657	-0.04%
2021/02/02	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	6	93.50	94.40	-6	2,765	-0.22%
2021/01/29	0	0.00	1	94.00	92.40	-1	2,769	-0.04%
2021/01/25	1	93.20	0	0.00	93.20	1	2,920	0.03%
2021/01/22	1	92.10	0	0.00	92.60	1	2,986	0.03%
2021/01/20	1	90.50	5	92.32	90.40	-4	3,097	-0.13%
2021/01/15	0	0.00	11	93.70	93.10	-11	3,349	-0.33%
2021/01/14	1.1	94.73	0	0.00	94.70	1.1	3,525	0.03%
2021/01/08	23.3	97.63	8	96.44	98.10	15.3	4,186	0.37%
2021/01/07	1	95.10	2	96.55	97.20	-1	4,162	-0.02%
2021/01/06	4	96.00	0	0.00	95.90	4	4,234	0.09%
2021/01/05	2	96.85	3	95.20	98.00	-1	4,298	-0.02%
2021/01/04	3	95.80	1	95.00	95.90	2	4,236	0.05%
2020/12/29	0	0.00	18	93.59	92.70	-18	4,282	-0.42%
2020/12/28	3	92.60	0	0.00	93.20	3	4,301	0.07%
2020/12/17	6	94.62	0	0.00	95.00	6	4,327	0.14%
2020/12/16	3	94.70	0	0.00	95.00	3	4,333	0.07%
2020/12/15	8	95.23	0	0.00	95.10	8	4,332	0.18%
2020/12/11	2	94.95	1	94.60	95.60	1	4,335	0.02%
2020/12/04	0	0.00	2	97.00	97.50	-2	4,352	-0.05%
2020/12/03	2	97.50	10	97.85	97.40	-8	4,372	-0.18%
2020/12/02	17	96.56	0	0.00	97.40	17	4,445	0.38%
2020/12/01	1	96.30	0	0.00	96.50	1	4,505	0.02%
2020/11/27	5	98.20	0	0.00	98.20	5	4,679	0.11%
2020/11/26	0	0.00	16	96.70	96.90	-16	4,789	-0.33%
2020/11/24	1.1	97.72	0	0.00	97.60	1.1	5,005	0.02%
2020/11/20	0.1	99.88	0	0.00	99.80	0.1	5,105	0.00%
2020/11/17	1.2	101.75	0	0.00	100.50	1.2	5,699	0.02%
2020/11/16	3	98.40	3	98.40	101.50	0	5,715	0.00%
2020/11/13	4	101.75	4	100.00	99.90	0	5,643	0.00%
2020/11/12	5	101.00	5	104.50	99.60	0	5,587	0.00%
2020/11/10	0	0.00	6	96.28	96.20	-6	5,374	-0.11%
2020/11/09	5	101.50	1	100.50	101.00	4	5,330	0.08%
2020/11/06	1	99.40	6	99.43	100.50	-5	5,339	-0.09%
2020/11/05	0	0.00	1	99.50	98.70	-1	5,422	-0.02%
2020/11/04	16	100.50	16	99.99	100.50	0	5,581	0.00%
2020/11/02	11	100.36	0	0.00	100.50	11	5,766	0.19%
2020/10/30	1	101.00	0	0.00	99.80	1	5,673	0.02%
2020/10/28	1	100.00	16	101.50	101.00	-15	5,555	-0.27%
2020/10/27	0	0.00	1	102.00	103.50	-1	5,503	-0.02%
2020/10/26	1	101.50	0	0.00	99.40	1	5,365	0.02%
2020/10/23	50	99.14	62	98.60	99.00	-12	5,288	-0.23%
2020/10/22	1	99.40	2	99.20	100.00	-1	5,250	-0.02%
2020/10/21	86	98.01	86	98.41	97.30	0	5,067	0.00%
2020/10/20	7	98.43	20	99.17	100.50	-13	4,858	-0.27%
2020/10/19	48	97.25	33	98.00	95.30	15	4,640	0.32%
2020/10/16	0	0.00	4	94.65	94.10	-4	4,418	-0.09%
2020/10/15	2	94.40	13	94.09	94.50	-11	4,368	-0.25%
2020/10/14	3	93.90	17	93.31	93.70	-14	4,316	-0.32%
2020/10/13	2	91.85	4	91.95	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	3	89.90	90.00	-3	4,240	-0.07%
2020/10/07	13	89.96	16	89.50	89.50	-3	4,248	-0.07%
2020/09/29	0	0.00	1	83.80	83.90	-1	4,263	-0.02%
2020/09/24	0	0.00	1	86.00	84.20	-1	4,335	-0.02%
2020/09/17	3	88.40	2	89.20	88.10	1	4,288	0.02%
2020/09/15	10	87.20	12	87.13	86.70	-2	4,229	-0.05%
2020/09/11	8	86.15	7	85.10	85.10	1	4,221	0.02%
2020/09/10	8	89.18	0	0.00	85.70	8	4,207	0.19%
2020/09/08	1	88.40	0	0.00	88.40	1	4,112	0.02%
2020/09/07	18	90.00	11	90.07	89.00	7	4,092	0.17%
2020/09/04	0	0.00	19	90.21	91.10	-19	4,032	-0.47%
2020/09/03	13	93.17	12	93.67	92.10	1	3,963	0.03%
2020/09/02	6	93.22	5	93.86	93.10	1	3,892	0.03%
2020/09/01	17	92.96	53	92.70	92.10	-36	3,818	-0.94%
2020/08/31	5	91.66	12	91.68	92.00	-7	3,702	-0.19%
2020/08/28	10	89.70	18	89.49	89.70	-8	3,472	-0.23%
2020/08/27	9	89.06	5	89.40	88.40	4	3,404	0.12%
2020/08/26	52	88.45	58	88.11	88.00	-6	3,318	-0.18%
2020/08/25	37	89.81	11	90.75	87.80	26	3,238	0.80%
2020/08/24	107	87.62	68	88.84	88.90	39	2,897	1.35%	大買/
2020/08/21	20	83.91	21	84.37	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	1	80.70	79.90	-1	2,667	-0.04%
2020/08/19	10	83.80	0	0.00	83.20	10	2,625	0.38%
2020/08/18	10	83.72	1	83.80	83.60	9	2,624	0.34%
2020/08/14	0	0.00	6.3	84.33	86.00	-6.3	2,600	-0.24%
2020/08/13	6	86.62	0	0.00	85.20	6	2,580	0.23%
2020/08/12	0	0.00	1	83.80	84.80	-1	2,547	-0.04%
2020/08/11	1	86.60	2	85.20	84.40	-1	2,527	-0.04%
2020/08/10	1	84.40	4	85.45	85.40	-3	2,469	-0.12%
2020/08/07	2	81.55	7	82.16	82.60	-5	2,349	-0.21%
2020/08/06	1	81.60	3	78.90	78.80	-2	2,197	-0.09%
2020/08/05	20	79.50	0	0.00	80.10	20	2,241	0.89%
2020/08/04	0	0.00	5	77.10	77.00	-5	2,407	-0.21%
2020/08/03	2	75.70	1	76.50	75.60	1	2,461	0.04%
2020/07/31	1	76.60	1	77.30	77.00	0	2,477	0.00%
2020/07/30	1	76.00	0	0.00	75.90	1	2,441	0.04%
2020/07/29	1	72.90	0	0.00	72.50	1	2,435	0.04%
2020/07/28	0	0.00	6	72.50	72.20	-6	2,442	-0.25%
2020/07/27	1	74.40	1	74.40	74.50	0	2,445	0.00%
2020/07/23	0	0.00	5	78.90	78.90	-5	2,506	-0.20%
2020/07/21	0	0.00	30	77.07	77.30	-30	2,552	-1.18%
2020/07/20	26	76.25	0	0.00	76.20	26	2,687	0.97%
2020/07/17	5	77.50	0	0.00	77.30	5	2,698	0.19%
2020/07/16	1	84.50	3	84.00	84.00	-2	2,648	-0.08%
2020/07/15	10	84.53	15	84.80	83.80	-5	2,610	-0.19%
2020/07/14	15	84.10	0	0.00	84.00	15	2,640	0.57%
2020/07/10	1	83.60	37	83.25	83.20	-36	2,668	-1.35%
2020/07/09	0	0.00	1	86.20	85.50	-1	2,655	-0.04%
2020/07/08	1	87.10	0	0.00	87.10	1	2,623	0.04%
2020/07/07	1	87.00	12	87.35	86.70	-11	2,615	-0.42%
2020/07/06	2	86.30	62	86.54	86.80	-60	2,617	-2.29%
2020/07/03	0	0.00	0.1	85.20	85.40	-0.1	2,614	0.00%
2020/06/24	11	81.74	2	81.85	82.00	9	2,763	0.33%
2020/06/23	5	82.40	0	0.00	82.10	5	2,804	0.18%
2020/06/22	0	0.00	1	83.00	82.70	-1	2,827	-0.04%
2020/06/18	6	82.75	0	0.00	82.90	6	2,910	0.21%
2020/06/17	2	83.40	1	83.20	82.70	1	2,921	0.03%
2020/06/16	7	81.20	7	81.70	82.90	0	2,945	0.00%
2020/06/15	0	0.00	6	79.90	79.80	-6	2,998	-0.20%
2020/06/12	1	78.00	0	0.00	81.00	1	3,070	0.03%
2020/06/11	27	81.66	8.2	81.43	80.90	18.8	3,110	0.60%
2020/06/10	1	82.40	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.30	0	0.00	82.20	2	3,172	0.06%
2020/06/08	9	84.97	1	83.80	83.80	8	3,202	0.25%
2020/06/05	2	86.90	2	87.20	86.30	0	3,161	0.00%
2020/06/04	1	85.60	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	67	85.79	85.90	-67	3,186	-2.10%
2020/06/02	4	85.78	5	85.22	85.10	-1	3,182	-0.03%
2020/06/01	0	0.00	2	85.25	85.50	-2	3,197	-0.06%
2020/05/29	1	84.20	2	84.20	84.20	-1	3,191	-0.03%
2020/05/28	35	85.61	0	0.00	85.00	35	3,194	1.10%
2020/05/27	0	0.00	1	85.10	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	20	84.34	84.10	-20	3,160	-0.63%
2020/05/25	21	82.05	1	84.20	84.30	20	3,153	0.63%
2020/05/22	2	83.45	0	0.00	82.70	2	3,143	0.06%
2020/05/21	0	0.00	9	85.91	85.30	-9	3,129	-0.29%
2020/05/20	8	84.40	0.8	84.40	84.50	7.2	3,122	0.23%
2020/05/19	5	85.20	1	84.80	84.80	4	3,122	0.13%
2020/05/18	0	0.00	1	85.10	84.00	-1	3,112	-0.03%
2020/05/15	7	85.21	5	84.56	84.70	2	3,107	0.06%
2020/05/14	3	87.53	5	88.46	85.20	-2	3,074	-0.07%
2020/05/13	12	87.13	5	87.26	87.50	7	3,012	0.23%
2020/05/12	50	87.64	2	87.65	87.70	48	3,067	1.56%
2020/05/11	11	87.25	49	87.47	89.60	-38	3,024	-1.26%
2020/05/07	30	80.26	5	81.00	81.00	25	2,764	0.90%
2020/05/04	0	0.00	6	79.30	79.30	-6	2,772	-0.22%
2020/04/30	0	0.00	19	81.14	80.90	-19	2,786	-0.68%
2020/04/29	22	81.69	4	81.80	81.20	18	2,804	0.64%
2020/04/28	2	79.15	0	0.00	79.30	2	2,757	0.07%
2020/04/27	3	79.00	1	78.90	79.00	2	2,792	0.07%
2020/04/24	1	78.70	0	0.00	79.00	1	2,760	0.04%
2020/04/23	5	78.36	10	79.59	79.30	-5	2,735	-0.18%
2020/04/22	0	0.00	6	71.25	75.90	-6	2,593	-0.23%
2020/04/21	1	72.80	5	72.96	72.30	-4	2,564	-0.16%
2020/04/20	7	73.94	0	0.00	74.80	7	2,562	0.27%
2020/04/17	7	74.96	0	0.00	74.20	7	2,570	0.27%
2020/04/14	2	73.20	0	0.00	73.10	2	2,589	0.08%
2020/04/13	0	0.00	1	73.00	71.80	-1	2,604	-0.04%
2020/04/10	1	70.90	5	71.00	72.20	-4	2,604	-0.15%
2020/04/09	4	71.90	1	71.70	71.50	3	2,625	0.11%
2020/04/08	1	73.10	0	0.00	73.60	1	2,592	0.04%
2020/04/07	3	73.60	0	0.00	73.50	3	2,571	0.12%
2020/04/06	1	70.90	3	70.13	71.40	-2	2,563	-0.08%
2020/04/01	0	0.00	3	70.20	70.10	-3	2,521	-0.12%
2020/03/31	3	68.53	13	68.07	68.30	-10	2,503	-0.40%
2020/03/30	5	65.48	7	65.46	67.00	-2	2,464	-0.08%
2020/03/27	8	67.78	7	67.19	65.90	1	2,439	0.04%
2020/03/26	15	66.87	0	0.00	67.10	15	2,416	0.62%
2020/03/25	0	0.00	4	66.75	66.20	-4	2,395	-0.17%
2020/03/24	1	64.30	2	63.70	64.00	-1	2,351	-0.04%
2020/03/23	5	62.30	5	61.64	61.80	0	2,317	0.00%
2020/03/20	4	61.33	1	61.80	61.90	3	2,331	0.13%
2020/03/19	2	58.95	4	56.80	56.30	-2	2,299	-0.09%
2020/03/18	5.8	61.47	4	61.78	60.70	1.8	2,251	0.08%
2020/03/17	1	58.90	1	58.50	58.20	0	2,206	0.00%
2020/03/16	4	64.43	4	64.95	62.00	0	2,171	0.00%
2020/03/13	2	63.70	13	63.42	64.40	-11	2,167	-0.51%
2020/03/12	0	0.00	15	72.93	69.90	-15	2,131	-0.70%
2020/03/10	1	77.70	0	0.00	77.70	1	2,086	0.05%
2020/03/06	1	81.20	3	81.20	81.30	-2	2,101	-0.10%
2020/03/05	2	82.50	7	81.97	82.10	-5	2,224	-0.22%
2020/03/03	11	81.03	0	0.00	80.30	11	2,260	0.49%
2020/02/27	2	78.90	9	79.12	78.70	-7	2,367	-0.30%
2020/02/26	1	81.50	0	0.00	81.40	1	2,384	0.04%
2020/02/25	1	79.10	6	80.60	81.00	-5	2,439	-0.20%
2020/02/24	1	80.60	14	80.49	80.50	-13	2,442	-0.53%
2020/02/21	7	82.37	0	0.00	82.00	7	2,489	0.28%
2020/02/19	0	0.00	43	83.42	83.60	-43	2,493	-1.72%
2020/02/18	1	83.60	7	84.33	83.70	-6	2,487	-0.24%
2020/02/17	5	83.50	1	83.20	83.20	4	2,489	0.16%
2020/02/14	2	84.60	0	0.00	84.60	2	2,489	0.08%
2020/02/13	23	84.86	2.2	84.84	84.90	20.8	2,476	0.84%
2020/02/12	16	81.98	3	81.07	81.80	13	2,408	0.54%
2020/02/11	0	0.00	2	78.40	78.00	-2	2,421	-0.08%
2020/02/07	3	78.73	0	0.00	77.70	3	2,479	0.12%
2020/02/06	5	78.10	5	79.50	79.50	0	2,484	0.00%
2020/02/05	0	0.00	16	78.28	77.50	-16	2,473	-0.65%
2020/02/03	11	74.25	0	0.00	76.40	11	2,469	0.45%
2020/01/31	41	80.12	10	80.50	79.30	31	2,445	1.27%
2020/01/30	1	80.00	17	81.74	80.30	-16	2,461	-0.65%
2020/01/17	3	88.80	0	0.00	88.80	3	2,475	0.12%
2020/01/14	5	89.20	3	89.10	88.80	2	2,566	0.08%
2020/01/13	1	87.50	0	0.00	87.70	1	2,660	0.04%
2020/01/10	2	86.35	0	0.00	86.70	2	2,747	0.07%
2020/01/09	5	89.10	2	89.00	89.10	3	2,716	0.11%
2020/01/08	2	88.25	3	88.30	88.30	-1	2,730	-0.04%
2020/01/07	1	89.10	6	89.20	89.80	-5	2,720	-0.18%
2020/01/06	0	0.00	2	91.60	91.10	-2	2,717	-0.07%
2020/01/03	1	92.80	20	93.85	92.00	-19	2,768	-0.69%
2019/12/30	6	94.28	5	93.80	94.40	1	2,850	0.04%
2019/12/26	10	93.05	2.1	93.30	93.30	7.9	2,833	0.28%
2019/12/23	1	91.00	1	91.00	90.60	0	2,891	0.00%
2019/12/20	2	92.30	10	91.90	92.20	-8	2,894	-0.28%
2019/12/19	2	92.60	5	92.70	92.40	-3	2,903	-0.10%
2019/12/17	12	94.45	10	93.85	94.00	2	2,919	0.07%
2019/12/11	6	92.75	0	0.00	91.90	6	2,951	0.20%
2019/12/05	1	93.30	0	0.00	93.30	1	3,151	0.03%
2019/12/04	10	93.19	1.1	92.88	92.60	8.9	3,171	0.28%
2019/12/03	11	95.08	1	95.30	94.70	10	3,167	0.32%
2019/12/02	20	96.31	0	0.00	95.60	20	3,169	0.63%
2019/11/29	25	95.56	62	95.56	95.60	-37	3,141	-1.18%
2019/11/28	4	95.95	5	95.40	95.60	-1	3,151	-0.03%
2019/11/27	9	95.77	1	96.20	96.00	8	3,199	0.25%
2019/11/26	1	93.90	9	94.21	94.20	-8	3,202	-0.25%
2019/11/25	1	93.00	0	0.00	93.40	1	3,429	0.03%
2019/11/22	7	92.21	16	92.00	93.40	-9	3,559	-0.25%
2019/11/21	0.9	91.00	0.2	91.00	91.10	0.8	3,608	0.02%
2019/11/20	11.7	89.85	11	90.02	91.50	0.7	3,873	0.02%
2019/11/19	1	90.50	0	0.00	89.80	1	3,858	0.03%
2019/11/13	5	90.50	0	0.00	90.60	5	3,998	0.13%
2019/11/11	1	90.70	0	0.00	89.90	1	4,123	0.02%
2019/11/08	7	91.96	8	92.14	92.20	-1	4,140	-0.02%
2019/11/07	1	88.60	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.20	0	0.00	90.00	1	4,193	0.02%
2019/11/04	0	0.00	1	93.10	93.30	-1	4,313	-0.02%
2019/10/31	0	0.00	3	94.77	94.20	-3	4,407	-0.07%
2019/10/29	1	95.10	10	96.40	95.00	-9	4,506	-0.20%
2019/10/28	0	0.00	3	95.87	95.80	-3	4,525	-0.07%
2019/10/25	2	94.90	1	93.90	94.00	1	4,551	0.02%
2019/10/22	1	95.50	1	96.00	95.10	0	4,957	0.00%
2019/10/21	4	95.73	0	0.00	95.40	4	5,211	0.08%
2019/10/17	5	89.10	5	88.70	89.30	0	5,222	0.00%
2019/10/16	13	90.66	0	0.00	90.00	13	5,197	0.25%
2019/10/15	2	90.10	0	0.00	90.40	2	5,183	0.04%
2019/10/14	2	89.70	3	90.03	90.10	-1	5,175	-0.02%
2019/10/09	2	88.55	2	88.70	88.00	0	5,178	0.00%
2019/10/08	16	91.65	14	90.60	90.60	2	5,324	0.04%
2019/10/07	8	93.18	6	91.93	93.20	2	5,277	0.04%
2019/10/04	5	91.10	0	0.00	91.10	5	5,269	0.09%
2019/10/03	1	91.70	1	92.00	91.70	0	5,258	0.00%
2019/10/02	11	91.50	0	0.00	91.90	11	5,248	0.21%
2019/10/01	1	92.60	1	92.30	92.60	0	5,245	0.00%
2019/09/27	0	0.00	12	94.65	91.70	-12	5,247	-0.23%
2019/09/26	10	95.95	1	95.00	94.80	9	5,223	0.17%
2019/09/25	6	94.15	5	94.52	93.40	1	5,228	0.02%
2019/09/24	0	0.00	1	95.70	95.40	-1	5,325	-0.02%
2019/09/20	5	95.40	4	95.70	95.80	1	5,328	0.02%
2019/09/19	2	95.00	0	0.00	95.00	2	5,330	0.04%
2019/09/18	1	94.10	0	0.00	94.10	1	5,362	0.02%
2019/09/17	9	94.36	4	94.08	93.70	5	5,356	0.09%
2019/09/16	1	95.50	1	95.60	95.50	0	5,382	0.00%
2019/09/12	9	95.83	11	95.35	95.00	-2	5,370	-0.04%
2019/09/11	13	95.89	11	97.51	95.80	2	5,349	0.04%
2019/09/10	57	97.11	36	96.74	96.80	21	5,316	0.40%
2019/09/09	4	102.50	3	105.00	102.50	1	5,167	0.02%
2019/09/06	2	104.50	2	104.50	104.50	0	5,143	0.00%
2019/09/05	4	106.00	0	0.00	106.00	4	5,130	0.08%
2019/09/04	9	106.78	3	106.50	107.00	6	5,106	0.12%
2019/09/03	7	107.79	14	107.04	106.00	-7	5,154	-0.14%
2019/09/02	1	105.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	9	105.67	6	107.25	104.50	3	5,013	0.06%
2019/08/29	3	104.33	4	105.13	106.50	-1	4,942	-0.02%
2019/08/28	34	108.43	38	108.91	103.50	-4	4,856	-0.08%
2019/08/27	1	107.50	2	106.50	107.00	-1	4,611	-0.02%
2019/08/26	4	102.50	1	103.50	102.00	3	4,512	0.07%
2019/08/23	26	106.60	14	107.54	106.00	12	4,490	0.27%
2019/08/22	2	99.95	0	0.00	99.40	2	4,249	0.05%
2019/08/20	3	100.20	0	0.00	99.80	3	4,164	0.07%
2019/08/19	0	0.00	1	103.00	102.00	-1	4,139	-0.02%
2019/08/15	0	0.00	31	100.93	101.00	-31	4,177	-0.74%
2019/08/14	1	106.50	5	104.40	102.00	-4	4,175	-0.10%
2019/08/13	0	0.00	15	101.17	100.50	-15	4,097	-0.37%
2019/08/12	10	102.00	0	0.00	101.00	10	4,133	0.24%
2019/08/08	1	102.50	3	102.00	103.00	-2	4,105	-0.05%
2019/08/07	5	101.30	2	102.00	102.00	3	4,054	0.07%
2019/08/06	2	94.00	1	96.30	96.50	1	3,981	0.03%
2019/08/02	5	100.08	1	99.50	99.10	4	3,968	0.10%
2019/08/01	12	105.75	2	105.50	106.00	10	3,981	0.25%
2019/07/31	1	108.00	1	106.50	108.00	0	3,956	0.00%
2019/07/30	11	106.05	15	104.03	103.50	-4	3,914	-0.10%
2019/07/29	2	108.75	18	106.86	106.50	-16	3,874	-0.41%
2019/07/26	5	108.50	10	108.45	109.50	-5	3,833	-0.13%
2019/07/25	43	113.56	31	115.87	110.50	12	3,724	0.32%
2019/07/24	6	112.42	12	111.83	112.00	-6	3,544	-0.17%
2019/07/23	49	111.92	17	111.59	112.00	32	3,538	0.90%
2019/07/22	3	104.17	8	107.63	108.00	-5	3,252	-0.15%
2019/07/19	1	98.20	11	97.76	98.20	-10	3,113	-0.32%
2019/07/18	1	95.90	1	95.70	94.50	0	3,071	0.00%
2019/07/15	10	95.12	3	96.00	96.20	7	3,079	0.23%
2019/07/12	19	96.91	5	98.66	95.50	14	3,111	0.45%
2019/07/11	1	95.30	1	95.00	95.50	0	3,085	0.00%
2019/07/10	2	93.70	0	0.00	93.80	2	3,125	0.06%
2019/07/09	2	93.20	0	0.00	93.20	2	3,126	0.06%
2019/07/05	5	93.40	5	93.56	93.90	0	3,194	0.00%
2019/07/03	2	93.40	18	93.21	92.60	-16	3,317	-0.48%
2019/07/02	0	0.00	9	94.84	95.00	-9	3,338	-0.27%
2019/07/01	17	93.25	7	93.41	94.60	10	3,324	0.30%
2019/06/28	1	88.00	0	0.00	88.90	1	3,266	0.03%
2019/06/21	0	0.00	5	88.90	87.60	-5	3,737	-0.13%
2019/06/20	0	0.00	5	87.20	88.10	-5	3,776	-0.13%
2019/06/18	0	0.00	22	83.93	83.90	-22	4,018	-0.55%
2019/06/17	1	85.40	9	85.83	85.20	-8	4,045	-0.20%
2019/06/10	1	86.70	0	0.00	87.80	1	4,425	0.02%
2019/06/04	2	87.45	0	0.00	87.60	2	4,704	0.04%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/31	0	0.00	1	88.50	88.00	-1	4,752	-0.02%
2019/05/30	1	89.10	2	90.10	90.20	-1	4,789	-0.02%
2019/05/29	1	86.50	0	0.00	87.40	1	4,751	0.02%
2019/05/24	2	85.60	0	0.00	85.50	2	4,941	0.04%
2019/05/23	0	0.00	2	83.60	85.00	-2	4,961	-0.04%
2019/05/21	1	81.50	0	0.00	81.90	1	4,992	0.02%
2019/05/15	1	83.80	0	0.00	83.10	1	5,219	0.02%
2019/05/13	0	0.00	10	82.39	82.60	-10	5,333	-0.19%
2019/05/10	5	82.66	3	81.80	82.50	2	5,482	0.04%
2019/05/09	3	81.27	1	83.00	81.80	2	5,720	0.03%
2019/05/08	2	86.45	1	85.90	86.00	1	5,661	0.02%
2019/05/06	1	85.10	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	86.20	87.20	-1	5,785	-0.02%
2019/05/02	0	0.00	1	85.30	85.60	-1	5,897	-0.02%
2019/04/30	1	85.60	9	84.28	85.60	-8	6,108	-0.13%
2019/04/29	6	84.00	1	84.50	84.00	5	6,095	0.08%
2019/04/25	5	93.82	0	0.00	93.20	5	6,292	0.08%
2019/04/24	0	0.00	2	93.80	92.60	-2	6,586	-0.03%
2019/04/22	2	92.25	0	0.00	91.90	2	6,708	0.03%
2019/04/18	2	93.30	10	91.00	91.00	-8	6,757	-0.12%
2019/04/17	4	94.33	2	96.80	93.00	2	6,773	0.03%
2019/04/16	2	95.40	10	93.20	95.30	-8	6,714	-0.12%
2019/04/15	1	94.20	3	93.90	92.60	-2	6,710	-0.03%
2019/04/12	0	0.00	5	93.18	93.00	-5	6,737	-0.07%
2019/04/11	7	92.51	5	92.50	92.50	2	6,739	0.03%
2019/04/10	3	93.20	2	92.60	94.30	1	6,768	0.01%
2019/04/09	11	93.68	0	0.00	93.70	11	6,735	0.16%
2019/04/08	0	0.00	6	95.53	95.20	-6	6,763	-0.09%
2019/04/02	1	94.50	0	0.00	93.80	1	6,754	0.01%
2019/03/29	2	95.30	2	94.60	93.20	0	6,710	0.00%
2019/03/28	0	0.00	2	95.20	95.10	-2	6,648	-0.03%
2019/03/27	7	94.79	0	0.00	94.60	7	6,552	0.11%
2019/03/26	0	0.00	1	94.00	93.40	-1	6,494	-0.02%
2019/03/25	1	89.80	1	90.90	91.50	0	6,387	0.00%
2019/03/22	3	91.83	60	93.21	92.20	-57	6,333	-0.90%
2019/03/19	15	87.93	0	0.00	87.70	15	6,345	0.24%
2019/03/18	5	88.40	0	0.00	89.00	5	6,445	0.08%
2019/03/14	3	89.97	0	0.00	87.50	3	6,520	0.05%
2019/03/13	25	89.37	0	0.00	89.20	25	6,548	0.38%
2019/03/12	10	90.70	0	0.00	89.90	10	6,599	0.15%
2019/03/08	0	0.00	3	86.07	87.90	-3	6,536	-0.05%
2019/03/07	1	90.00	0	0.00	87.10	1	6,640	0.02%
2019/03/05	12	89.17	20	88.25	88.20	-8	6,813	-0.12%
2019/03/04	1	92.00	2	91.30	91.20	-1	6,726	-0.01%
2019/02/27	0	0.00	4	91.03	91.70	-4	6,700	-0.06%
2019/02/26	5	91.52	6	91.25	90.80	-1	6,639	-0.02%
2019/02/25	6	92.73	5	93.26	92.50	1	6,691	0.01%
2019/02/22	5	91.36	36	90.77	90.90	-31	6,654	-0.47%
2019/02/21	5	92.10	9	92.00	92.00	-4	6,763	-0.06%
2019/02/20	2	93.50	1	93.70	93.50	1	6,741	0.01%
2019/02/19	9	93.60	2	92.10	92.10	7	6,700	0.10%
2019/02/18	13	94.59	4	93.15	93.40	9	6,645	0.14%
2019/02/15	3	97.93	7	99.19	95.10	-4	6,617	-0.06%
2019/02/14	2	95.80	0	0.00	95.00	2	6,572	0.03%
2019/02/13	23	97.77	3	99.73	95.00	20	6,608	0.30%
2019/02/12	0	0.00	11	96.76	99.40	-11	6,662	-0.17%
2019/02/11	14	96.76	4	96.60	96.70	10	6,602	0.15%
2019/01/30	10	92.77	16	92.53	94.50	-6	6,449	-0.09%
2019/01/29	0	0.00	4	86.13	86.10	-4	6,183	-0.06%
2019/01/28	3	86.27	0	0.00	86.00	3	6,191	0.05%
2019/01/25	1	85.70	1	85.60	86.50	0	6,192	0.00%
2019/01/24	1	82.60	0	0.00	84.60	1	6,144	0.02%
2019/01/23	1	80.00	1	81.40	81.90	0	6,103	0.00%
2019/01/22	24	85.23	4	85.48	80.50	20	5,962	0.34%
2019/01/21	13	87.19	6	86.83	87.40	7	5,749	0.12%
2019/01/18	3	86.80	2	88.00	87.00	1	5,710	0.02%
2019/01/17	6	86.98	1	86.40	86.00	5	5,628	0.09%
2019/01/16	4	82.28	7	85.33	87.10	-3	5,412	-0.06%
2019/01/15	16	77.97	24	79.02	79.20	-8	5,106	-0.16%
2019/01/11	2	75.30	0	0.00	75.60	2	4,979	0.04%
2019/01/10	6	76.80	0	0.00	77.00	6	4,948	0.12%
2019/01/09	4	76.88	14	77.03	76.30	-10	4,908	-0.20%
2019/01/08	19	76.91	19	77.07	77.00	0	4,831	0.00%
2019/01/07	12	76.18	2	75.90	74.70	10	4,718	0.21%
2019/01/04	9	73.98	8	75.00	75.30	1	4,661	0.02%
2019/01/03	2	74.20	0	0.00	74.70	2	4,650	0.04%
2019/01/02	3	75.60	15	76.03	74.30	-12	4,633	-0.26%
2018/12/28	0	0.00	2	74.70	74.80	-2	4,548	-0.04%
2018/12/27	4	74.25	1	73.50	73.60	3	4,528	0.07%
2018/12/26	8	72.01	10	70.32	70.20	-2	4,439	-0.05%
2018/12/25	5	72.02	4	71.80	72.30	1	4,421	0.02%
2018/12/24	23	74.65	3	73.73	73.70	20	4,383	0.46%
2018/12/22	1	74.20	6	74.50	73.80	-5	4,325	-0.12%
2018/12/21	13	73.28	7	72.70	74.20	6	4,317	0.14%
2018/12/20	0	0.00	2	72.30	72.70	-2	4,262	-0.05%
2018/12/19	0	0.00	27	74.34	74.50	-27	4,208	-0.64%
2018/12/18	0	0.00	1	73.80	73.20	-1	4,146	-0.02%
2018/12/17	10	74.00	0	0.00	74.70	10	4,070	0.25%
2018/12/14	15	75.73	1	75.50	74.90	14	4,070	0.34%
2018/12/13	5	75.96	13	75.10	74.00	-8	3,991	-0.20%
2018/12/12	20	73.73	20	74.95	73.60	0	3,837	0.00%
2018/12/11	6	73.53	6	73.77	74.40	0	3,719	0.00%
2018/12/10	0	0.00	9	71.17	71.00	-9	3,565	-0.25%
2018/12/07	46	73.03	43	73.84	75.50	3	3,414	0.09%
2018/12/06	1	68.40	0	0.00	68.90	1	3,145	0.03%
2018/12/05	3	71.33	0	0.00	71.00	3	3,077	0.10%
2018/12/04	0	0.00	4	71.00	70.40	-4	3,030	-0.13%
2018/12/03	3	70.00	4	69.50	71.00	-1	2,989	-0.03%
2018/11/30	6	68.27	9	69.50	68.00	-3	2,868	-0.10%
2018/11/29	7	67.24	11	66.11	68.00	-4	2,757	-0.15%
2018/11/28	20	64.48	13	64.39	64.00	7	2,624	0.27%
2018/11/26	1	60.30	0	0.00	61.00	1	2,536	0.04%
2018/11/22	4	62.03	3	61.70	60.50	1	2,525	0.04%
2018/11/21	4	60.20	3	60.60	60.20	1	2,456	0.04%
2018/11/20	7	61.01	4	60.75	59.90	3	2,462	0.12%
2018/11/19	0	0.00	17	58.66	59.00	-17	2,341	-0.73%
2018/11/16	0	0.00	3	58.93	57.90	-3	2,338	-0.13%
2018/11/15	0	0.00	5	58.16	58.50	-5	2,332	-0.21%
2018/11/14	0	0.00	5	58.20	58.00	-5	2,314	-0.22%
2018/11/13	3	58.10	23	57.88	58.20	-20	2,278	-0.88%
2018/11/12	1	56.90	16	56.99	57.00	-15	2,187	-0.69%
2018/11/09	3	56.37	15	56.03	56.70	-12	2,111	-0.57%
2018/11/06	2	51.60	1	52.70	51.30	1	1,973	0.05%
2018/11/01	1	50.70	0	0.00	50.90	1	2,035	0.05%
2018/10/30	10	47.77	0	0.00	48.10	10	1,982	0.50%
2018/10/22	0	0.00	3	49.70	49.65	-3	2,123	-0.14%
2018/10/19	5	46.42	0	0.00	46.85	5	2,158	0.23%
2018/10/18	10	47.69	0	0.00	47.50	10	2,189	0.46%
2018/10/17	2	48.65	0	0.00	47.75	2	2,280	0.09%
2018/10/16	50	47.91	0	0.00	48.30	50	2,426	2.06%
2018/10/12	1	46.00	0	0.00	47.45	1	2,830	0.04%
2018/10/05	0	0.00	5	49.00	49.60	-5	3,558	-0.14%
2018/10/03	1	52.70	0	0.00	52.80	1	3,701	0.03%
2018/09/21	2	54.50	0	0.00	54.20	2	4,446	0.04%
2018/09/20	5	53.74	3	53.50	53.60	2	4,636	0.04%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/30	2	61.60	0	0.00	61.50	2	5,945	0.03%
2018/08/13	1	63.90	1	63.30	63.90	0	7,203	0.00%
2018/08/10	8	68.25	0	0.00	67.50	8	7,196	0.11%
2018/08/08	1	69.00	5	69.34	68.70	-4	7,190	-0.06%
2018/08/07	3	70.70	0	0.00	70.40	3	7,219	0.04%
2018/08/03	2	70.40	0	0.00	70.90	2	7,276	0.03%
2018/08/02	2	71.00	1	71.70	71.10	1	7,376	0.01%
2018/08/01	2	73.40	1	72.40	72.40	1	7,396	0.01%
2018/07/31	3	72.23	3	72.33	73.10	0	7,377	0.00%
2018/07/30	5	71.96	4	72.65	72.70	1	7,390	0.01%
2018/07/27	0	0.00	1	74.70	74.20	-1	7,344	-0.01%
2018/07/26	2	74.60	1	73.60	75.00	1	7,300	0.01%
2018/07/25	0	0.00	1	73.10	74.00	-1	7,273	-0.01%
2018/07/24	4	72.20	6	73.15	73.80	-2	7,254	-0.03%
2018/07/23	2	70.90	1	74.80	70.80	1	7,169	0.01%
2018/07/20	0	0.00	1	75.90	76.00	-1	7,037	-0.01%
2018/07/19	6	78.48	6	78.03	77.40	0	6,949	0.00%
2018/07/18	6	78.35	8	79.23	81.00	-2	6,682	-0.03%
2018/07/16	0	0.00	2	74.25	73.50	-2	6,239	-0.03%
2018/07/13	3	75.53	1	73.90	74.20	2	6,200	0.03%
2018/07/12	0	0.00	8	74.65	74.70	-8	6,142	-0.13%
2018/07/11	1	73.00	3	73.67	73.40	-2	6,256	-0.03%
2018/07/10	1	74.10	4	74.53	74.00	-3	6,308	-0.05%
2018/07/09	5	73.20	0	0.00	72.00	5	6,188	0.08%
2018/07/06	1	70.60	0	0.00	72.60	1	6,129	0.02%
2018/07/05	0	0.00	1	70.60	69.10	-1	6,056	-0.02%
2018/07/04	1	74.20	0	0.00	72.00	1	6,016	0.02%
2018/07/03	1	71.60	1	73.30	71.70	0	5,902	0.00%
2018/07/02	1	75.70	7	74.97	72.50	-6	5,835	-0.10%
2018/06/29	7	72.11	11	73.64	73.70	-4	5,640	-0.07%
2018/06/26	1	64.20	3	65.83	66.80	-2	5,488	-0.04%
2018/06/25	1	69.20	0	0.00	65.50	1	5,443	0.02%
2018/06/22	5	69.32	0	0.00	69.00	5	5,379	0.09%
2018/06/21	0	0.00	3	71.77	71.50	-3	5,326	-0.06%
2018/06/20	3	68.53	0	0.00	69.50	3	5,302	0.06%
2018/06/19	0	0.00	1	72.40	72.20	-1	5,200	-0.02%
2018/06/15	3	73.40	1	73.50	72.10	2	5,143	0.04%
2018/06/14	1	71.60	0	0.00	71.30	1	5,072	0.02%
2018/06/13	8	74.51	6	73.53	71.80	2	5,003	0.04%
2018/06/12	6	76.37	6	74.70	78.10	0	4,805	0.00%
2018/06/11	1	73.50	0	0.00	71.00	1	4,581	0.02%
2018/06/08	9	72.51	8	70.60	71.50	1	4,493	0.02%
2018/06/07	0	0.00	40	70.65	70.30	-40	4,356	-0.92%
2018/06/06	1	71.00	14	72.55	72.20	-13	4,301	-0.30%
2018/06/05	26	71.67	19	72.93	71.00	7	4,173	0.17%
2018/06/04	49	73.31	13	71.38	74.40	36	3,814	0.94%
2018/06/01	5	66.06	40	66.08	67.70	-35	3,540	-0.99%
2018/05/31	2	62.60	0	0.00	61.60	2	3,308	0.06%
2018/05/28	16	63.54	0	0.00	63.20	16	3,317	0.48%
2018/05/23	1	63.20	7	62.66	62.50	-6	3,241	-0.19%
2018/05/21	0	0.00	7	61.40	61.70	-7	3,127	-0.22%
2018/05/18	0	0.00	1	60.10	60.40	-1	3,050	-0.03%
2018/05/17	0	0.00	1	60.40	58.70	-1	3,001	-0.03%
2018/05/15	1	60.00	13	60.32	61.00	-12	2,946	-0.41%
2018/05/14	0	0.00	1	59.20	59.10	-1	2,888	-0.03%
2018/05/11	0	0.00	6	59.30	59.30	-6	2,859	-0.21%
2018/05/10	21	58.26	10	58.90	59.50	11	2,928	0.38%
2018/05/09	5	56.78	0	0.00	56.70	5	2,816	0.18%
2018/05/04	0	0.00	1	57.30	57.40	-1	2,744	-0.04%
2018/05/02	1	57.80	2	57.80	57.10	-1	2,744	-0.04%
2018/04/30	1	54.70	0	0.00	56.70	1	2,719	0.04%
2018/04/27	0	0.00	2	53.60	54.90	-2	2,694	-0.07%
2018/04/25	0	0.00	4	54.35	54.00	-4	2,676	-0.15%
2018/04/23	2	56.30	2	55.90	55.40	0	2,630	0.00%
2018/04/20	1	57.80	2	58.70	56.00	-1	2,609	-0.04%
2018/04/19	2	58.00	5	58.42	58.80	-3	2,538	-0.12%
2018/04/18	0	0.00	4	58.70	58.30	-4	2,497	-0.16%
2018/04/17	0	0.00	18	59.09	59.70	-18	2,396	-0.75%
2018/04/16	1	56.30	9	56.50	57.00	-8	2,273	-0.35%
2018/04/13	0	0.00	2	55.20	54.70	-2	2,181	-0.09%
2018/04/10	0	0.00	2	54.90	54.30	-2	2,524	-0.08%
2018/04/02	0	0.00	1	55.20	54.30	-1	2,837	-0.04%
2018/03/31	0	0.00	1	54.20	54.70	-1	2,795	-0.04%
2018/03/30	1	54.20	4	54.53	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	1	53.30	53.40	-1	2,717	-0.04%
2018/03/27	0	0.00	4	52.50	52.70	-4	2,718	-0.15%
2018/03/26	0	0.00	6	51.43	51.60	-6	2,745	-0.22%
2018/03/23	0	0.00	2	51.20	51.20	-2	2,760	-0.07%
2018/03/21	1	52.90	0	0.00	53.00	1	2,843	0.04%
2018/03/19	3	54.50	0	0.00	54.20	3	2,845	0.11%
2018/03/16	0	0.00	1	53.40	55.00	-1	2,819	-0.04%
2018/03/15	1	55.50	1	55.50	54.30	0	2,721	0.00%
2018/03/14	0	0.00	2	54.55	54.00	-2	2,678	-0.07%
2018/03/13	0	0.00	1	54.20	54.10	-1	2,661	-0.04%
2018/03/12	0	0.00	1	53.70	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	8	53.48	53.40	-8	2,613	-0.31%
2018/03/05	1	53.00	1	51.70	51.50	0	2,580	0.00%
2018/03/02	5	52.00	0	0.00	52.50	5	2,583	0.19%
2018/03/01	1	53.10	2	52.70	52.70	-1	2,597	-0.04%
2018/02/26	6	51.90	0	0.00	52.00	6	2,675	0.22%
2018/02/23	0	0.00	3	51.10	51.40	-3	2,653	-0.11%
2018/02/01	0	0.00	2	50.70	50.30	-2	2,394	-0.08%
2018/01/26	0	0.00	1	49.55	49.25	-1	2,373	-0.04%
2018/01/24	1	50.10	0	0.00	50.10	1	2,402	0.04%
2018/01/23	0	0.00	10	50.60	50.50	-10	2,392	-0.42%
2018/01/22	3	51.20	2	51.10	51.30	1	2,384	0.04%
2018/01/19	0	0.00	2	51.00	50.90	-2	2,380	-0.08%
2018/01/17	0	0.00	2	50.80	50.70	-2	2,369	-0.08%
2018/01/15	2	50.65	0	0.00	50.40	2	2,347	0.09%
2018/01/12	1	50.70	1	50.70	50.60	0	2,360	0.00%
2018/01/11	0	0.00	2	49.95	50.20	-2	2,345	-0.09%
2018/01/10	2	50.65	1	51.00	50.30	1	2,332	0.04%
2018/01/09	8	54.40	5	54.40	54.40	3	2,231	0.13%
2018/01/08	5	55.16	7	55.60	54.10	-2	2,214	-0.09%
2018/01/05	12	56.05	0	0.00	55.80	12	2,134	0.56%
2018/01/04	3	55.87	36	56.47	56.60	-33	2,045	-1.61%
2018/01/03	1	55.30	2	54.70	54.60	-1	1,860	-0.05%
2018/01/02	26	54.37	12	54.88	54.60	14	1,784	0.78%