艾恩特 (3646)-永豐金-松山券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
55張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	15	30.19	30.50	-15	99	-15.14%
2024/05/08	0	31.90	0	0.00	31.30	0	94	0.00%
2024/04/08	0	32.00	0	0.00	30.70	0	107	0.00%
2024/03/14	0	30.85	0	0.00	30.60	0	106	0.00%
2024/03/01	0	32.40	0	0.00	30.60	0	94	0.00%
2024/02/27	0	30.35	0	0.00	30.60	0	92	0.00%
2024/02/23	0	0.00	0	30.45	30.75	0	90	0.00%
2024/02/19	0	0.00	0.2	30.93	30.95	-0.2	84	-0.19%
2024/02/16	15	30.82	0	30.90	30.90	15	82	18.23%
2024/02/15	0	0.00	0	30.80	31.00	0	81	-0.02%
2024/01/19	0	0.00	1	30.15	30.10	-1	70	-1.42%
2024/01/15	0	29.95	0	0.00	30.40	0	64	0.00%
2024/01/12	0	0.00	2	29.23	29.20	-2	55	-3.59%
2024/01/11	1.2	29.10	0	0.00	29.10	1.2	54	2.19%
2023/12/18	2	28.80	0	0.00	28.80	2	53	3.76%
2023/10/25	0	0.00	5	27.70	27.70	-5	75	-6.61%
2023/07/28	0	30.30	0	0.00	30.20	0	461	0.00%
2023/07/14	0	0.00	1	31.00	30.50	-1	476	-0.21%
2023/07/12	0	0.00	10	29.60	29.50	-10	475	-2.10%
2023/07/07	1	30.55	0	0.00	30.35	1	475	0.21%
2023/06/29	0	0.00	1	29.50	29.50	-1	466	-0.21%
2023/06/27	1	29.20	0	0.00	29.20	1	465	0.21%
2023/06/20	0	0.00	1	29.70	29.80	-1	459	-0.22%
2023/06/01	0	0.00	1	32.20	32.30	-1	407	-0.25%
2023/05/29	0	0.00	2	31.53	31.90	-2	380	-0.53%
2023/05/26	0	0.00	95	37.61	32.85	-95	345	-27.48%
2023/05/25	4	36.11	74	36.32	36.40	-70	266	-26.30%
2023/05/24	1	34.00	3	33.85	33.90	-2	218	-0.91%
2023/05/23	0	0.00	2	31.80	31.95	-2	189	-1.06%
2023/05/16	1	29.90	0	0.00	29.80	1	170	0.59%
2023/05/12	2	30.58	0	0.00	30.45	2	171	1.17%
2023/05/11	0	0.00	15	29.09	30.05	-15	166	-9.02%
2023/05/09	15	30.07	0	0.00	29.90	15	178	8.40%
2023/05/05	2	30.50	0	0.00	30.10	2	167	1.19%
2023/05/03	0	0.00	1	29.90	29.90	-1	153	-0.65%
2023/05/02	1	29.20	0	0.00	29.15	1	144	0.69%
2023/04/06	22	27.05	0	0.00	27.10	22	94	23.18%
2023/03/29	26	27.45	0	0.00	27.60	26	91	28.44%
2023/03/27	10	27.60	0	0.00	27.60	10	91	10.98%
2023/03/24	14	27.33	3	27.55	27.40	11	89	12.26%
2023/03/17	0	0.00	10	26.13	26.25	-10	80	-12.49%
2023/03/16	0	0.00	5	26.15	26.05	-5	80	-6.24%
2023/02/22	2	25.25	0	0.00	25.20	2	68	2.93%
2023/02/10	4	24.85	0	0.00	24.80	4	58	6.85%
2023/02/08	6	25.75	0	0.00	25.40	6	52	11.41%
2023/02/01	0	25.35	0	0.00	23.35	0	29	0.00%
2022/10/31	3	20.50	0	0.00	20.65	3	111	2.69%
2022/10/17	5	20.32	0	0.00	20.80	5	115	4.33%
2022/10/14	3	20.90	0	0.00	21.05	3	114	2.62%
2022/10/13	2	20.40	0	0.00	20.80	2	114	1.75%
2022/09/29	0	25.35	0	0.00	23.15	0	98	0.00%
2022/09/07	0	27.85	0	0.00	25.25	0	96	0.00%
2022/08/30	0	26.80	0	0.00	26.00	0	102	0.00%
2022/07/13	0	26.00	0	0.00	25.60	0	90	0.00%
2022/07/07	0	0.00	0	26.25	26.00	0	93	0.00%
2022/06/22	0	27.90	0	0.00	25.90	0	112	0.00%
2022/04/11	0	29.70	0	0.00	26.90	0	318	0.00%
2022/04/07	0	27.95	1	26.85	26.90	-1	318	-0.31%
2022/03/08	0	26.55	0	0.00	26.30	0	341	0.00%
2022/03/07	2	27.65	2	26.30	26.30	0	340	0.00%
2022/03/02	2	26.85	2	26.78	26.75	0	334	0.00%
2022/02/25	1	27.30	1	27.25	27.25	0	308	0.00%
2022/02/24	1	27.70	1	27.10	27.10	0	306	0.00%
2022/02/23	2	28.30	2	28.00	28.00	0	296	0.00%
2022/02/22	2	28.25	2	28.20	28.20	0	296	0.00%
2022/02/21	1	30.60	1	30.10	28.80	0	265	0.00%
2022/02/18	1	30.50	0	0.00	31.00	1	248	0.40%
2022/02/17	0	0.00	63	30.25	30.25	-63	195	-32.31%
2022/01/26	0	0.00	5	27.01	27.00	-5	167	-2.98%
2022/01/25	0	0.00	30	26.30	26.90	-30	168	-17.81%
2022/01/11	0	0.00	9	28.03	27.85	-9	162	-5.52%
2022/01/07	0	0.00	1	28.05	28.00	-1	160	-0.62%
2021/12/27	0	0.00	3	28.20	28.00	-3	147	-2.04%
2021/12/09	3	28.00	0	0.00	28.00	3	132	2.26%
2021/10/15	0	25.30	0	0.00	25.70	0	181	0.00%
2021/09/24	0	0.00	1	27.60	27.70	-1	263	-0.38%
2021/09/01	0	28.90	0	0.00	26.00	0	290	0.00%
2021/08/25	1	26.15	0	0.00	26.25	1	290	0.34%
2021/08/09	1	28.00	0	0.00	27.55	1	263	0.38%
2021/08/05	0	0.00	1	31.00	31.10	-1	250	-0.40%
2021/08/02	1	31.45	0	0.00	30.90	1	259	0.38%
2021/07/28	2	29.40	0	0.00	29.40	2	259	0.77%
2021/07/27	2	30.00	0	0.00	29.80	2	257	0.78%
2021/07/20	4	31.00	0	0.00	31.55	4	239	1.67%
2021/07/12	2	28.95	7	28.96	28.85	-5	220	-2.27%
2021/06/29	0	26.50	0	0.00	26.85	0	228	0.00%
2021/06/28	0	26.21	0	0.00	26.20	0	231	0.00%
2021/06/11	3	24.95	3	24.65	24.80	0	314	0.00%
2021/04/15	0	27.40	0	0.00	26.05	0	556	0.00%
2021/03/31	4	25.80	0	0.00	25.10	4	604	0.66%
2021/03/29	3	25.70	0	0.00	25.80	3	597	0.50%
2021/03/25	0	0.00	3	25.85	25.75	-3	595	-0.50%
2021/03/23	0	26.80	1	25.55	25.55	-1	587	-0.17%
2021/03/22	5	26.45	0	0.00	26.50	5	576	0.87%
2021/03/19	1	28.55	10	28.50	28.55	-9	553	-1.63%
2021/03/18	0	28.00	0	0.00	28.15	0	538	0.00%
2021/03/16	10	26.90	10	27.15	27.05	0	506	0.00%
2021/03/12	0	26.40	0	0.00	26.25	0	497	0.00%
2021/03/11	10	28.15	10	28.15	26.55	0	487	0.00%
2021/03/09	8	25.20	0	0.00	25.50	8	450	1.78%
2021/03/02	0	26.00	4	25.95	25.95	-4	439	-0.91%
2021/02/23	0	0.00	6	26.39	26.85	-6	404	-1.48%
2021/02/22	0	0.00	10	28.40	26.75	-10	392	-2.55%
2021/02/19	3	26.80	25	26.14	27.40	-22	372	-5.91%
2021/02/18	0	0.00	5	25.45	25.30	-5	348	-1.43%
2021/02/17	2	24.48	1	23.95	24.75	1	333	0.30%
2021/02/03	0	0.00	1	24.35	23.10	-1	322	-0.31%
2021/02/01	3	25.00	3	24.20	23.10	0	308	0.00%
2021/01/06	3	23.15	0	0.00	22.60	3	233	1.28%
2020/11/19	1	20.30	0	0.00	20.15	1	420	0.24%
2020/11/17	7	20.75	0	0.00	20.55	7	421	1.66%
2020/11/16	4	20.50	0	0.00	20.75	4	422	0.95%
2020/11/13	10	19.95	0	0.00	20.05	10	420	2.38%
2020/11/10	0	0.00	4	20.60	20.60	-4	419	-0.95%
2020/11/05	4	21.25	0	0.00	21.25	4	425	0.94%
2020/11/04	1	21.15	0	0.00	21.25	1	428	0.23%
2020/11/03	0	0.00	2	21.15	21.40	-2	427	-0.47%
2020/10/30	27	20.95	0	0.00	21.00	27	427	6.32%
2020/10/28	45	21.61	0	0.00	21.30	45	425	10.58%
2020/10/27	15	21.78	0	0.00	22.00	15	421	3.56%
2020/10/23	65	21.84	0	0.00	21.90	65	418	15.52%
2020/10/22	25	22.02	0	0.00	21.90	25	417	5.99%
2020/10/21	25	21.95	0	0.00	22.25	25	415	6.01%
2020/10/16	28	22.02	4	22.00	22.00	24	409	5.87%
2020/10/07	4	23.30	0	0.00	23.30	4	378	1.06%
2020/09/25	0	0.00	2	21.35	20.60	-2	350	-0.57%
2020/09/23	1	24.05	1	23.25	24.00	0	317	0.00%
2020/09/15	2	19.40	0	0.00	19.40	2	198	1.01%
2020/09/08	0	19.90	1	22.80	19.85	-1	216	-0.46%
2020/09/07	0	0.00	3	22.05	22.05	-3	184	-1.62%
2020/09/04	0	0.00	1	19.20	20.05	-1	184	-0.54%
2020/08/25	0	0.00	2	16.65	16.65	-2	152	-1.31%
2020/08/24	2	17.50	0	0.00	17.50	2	150	1.33%
2020/03/17	0	0.00	1	12.90	13.60	-1	33	-2.97%
2018/11/22	0	0.00	1	15.90	16.00	-1	90	-1.11%
2018/11/19	1	16.75	0	0.00	16.55	1	92	1.09%
2018/10/12	0	0.00	1	15.35	15.40	-1	114	-0.88%
2018/08/23	0	0.00	8	19.52	19.70	-8	185	-4.32%
2018/08/15	1	20.15	1	20.40	19.90	0	341	0.00%
2018/06/20	1	21.65	0	0.00	21.40	1	1,528	0.07%
2018/06/08	1	23.60	0	0.00	23.55	1	1,517	0.07%
2018/06/06	0	0.00	1	24.50	23.85	-1	1,508	-0.07%
2018/05/30	1	23.90	0	0.00	24.00	1	1,457	0.07%
2018/05/25	1	26.40	5	26.01	24.80	-4	1,411	-0.28%
2018/05/24	1	22.85	1	24.20	24.20	0	1,324	0.00%
2018/05/16	2	22.50	0	0.00	22.10	2	1,246	0.16%
2018/05/10	0	0.00	15	25.00	25.40	-15	1,193	-1.26%
2018/05/07	5	23.00	2	22.50	23.05	3	1,109	0.27%
2018/05/03	10	24.25	3	23.70	24.45	7	1,072	0.65%
2018/04/30	5	24.79	4	24.70	23.90	1	1,035	0.10%
2018/04/26	6	27.43	3	26.90	26.35	3	976	0.31%
2018/04/25	6	27.42	2	28.50	28.15	4	937	0.43%
2018/04/24	3	26.95	0	0.00	26.55	3	871	0.34%
2018/04/23	6	27.97	13	28.32	28.60	-7	815	-0.86%
2018/04/20	12	25.90	0	0.00	26.95	12	583	2.06%
2018/04/11	0	0.00	1	20.35	20.35	-1	158	-0.63%
2018/03/22	1	16.80	0	0.00	17.10	1	63	1.59%
2018/03/08	0	15.45	0	0.00	15.30	0	50	0.00%
2018/01/16	0	0.00	5	17.25	17.05	-5	33	-14.77%