鑫科 (3663)-永豐金-松山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
73.2
漲跌
▼1.8
漲幅
-2.40%
成交量
914張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	76.00	75.00	-6	5,518	-0.11%
2024/12/05	2	78.25	2	77.00	77.00	0	5,999	0.00%
2024/12/04	1	78.60	3	79.23	78.50	-2	6,113	-0.03%
2024/12/03	2	78.15	1	78.40	77.70	1	6,214	0.02%
2024/12/02	0	0.00	1	77.70	78.10	-1	6,312	-0.02%
2024/11/29	0	0.00	1	77.60	77.60	-1	6,390	-0.02%
2024/11/28	0	0.00	1	78.20	77.80	-1	6,502	-0.02%
2024/11/27	7	78.97	0	0.00	77.70	7	6,656	0.11%
2024/11/25	1	82.00	1	82.80	81.00	0	7,137	0.00%
2024/11/22	2	81.80	0	0.00	81.30	2	7,339	0.03%
2024/11/20	0	0.00	1	83.00	83.30	-1	8,143	-0.01%
2024/11/15	1	85.70	1	88.00	86.10	0	9,412	0.00%
2024/11/14	3	88.43	5	88.90	87.90	-2	9,802	-0.02%
2024/11/13	3	86.00	0	0.00	84.40	3	10,585	0.03%
2024/11/12	8	86.30	9	87.19	85.60	-1	10,865	-0.01%
2024/11/11	1	91.10	0.1	91.80	90.60	0.9	11,432	0.01%
2024/11/08	1	91.10	1	90.50	90.10	0	12,353	0.00%
2024/11/07	2	92.85	0	0.00	92.20	2	12,350	0.02%
2024/11/06	1	92.20	1	91.50	90.60	0	12,955	0.00%
2024/11/05	4	93.10	5	90.64	91.70	-1	13,092	-0.01%
2024/11/04	6	89.75	7	89.87	91.00	-1	13,455	-0.01%
2024/11/01	4	91.50	6	89.75	91.50	-2	13,649	-0.01%
2024/10/30	2	93.50	14	91.37	90.60	-12	14,255	-0.08%
2024/10/29	6	95.10	7	93.17	94.50	-1	15,142	-0.01%
2024/10/28	9	94.03	11	93.88	93.10	-2	15,617	-0.01%
2024/10/25	2	98.70	2	96.70	97.80	0	16,068	0.00%
2024/10/24	16	95.41	22.2	95.80	95.40	-6.2	16,099	-0.04%
2024/10/23	30	91.03	29.5	91.26	91.10	0.5	16,100	0.00%
2024/10/22	11.5	87.01	11	86.95	87.00	0.5	16,303	0.00%
2024/10/21	13	86.68	13	84.01	87.50	0	16,553	0.00%
2024/10/18	24	83.63	14	82.49	83.30	10	16,559	0.06%
2024/10/17	1	82.00	5	84.24	84.50	-4	16,578	-0.02%
2024/10/16	1	79.90	8	81.06	80.30	-7	16,541	-0.04%
2024/10/15	0	81.00	1	82.30	80.80	-1	16,553	-0.01%
2024/10/11	0	0.00	5	81.12	80.90	-5	16,672	-0.03%
2024/10/09	4.7	85.67	3	87.20	83.20	1.7	16,871	0.01%
2024/10/08	0	0.00	2	89.40	88.90	-2	16,845	-0.01%
2024/10/07	1	91.20	5	89.34	90.80	-4	16,884	-0.02%
2024/10/04	0	88.00	6	88.52	87.70	-6	16,964	-0.04%
2024/10/01	1	93.10	1	92.70	92.50	0	17,085	0.00%
2024/09/30	0	0.00	2	93.80	93.20	-2	17,302	-0.01%
2024/09/27	3	97.97	4	97.78	95.40	-1	17,678	-0.01%
2024/09/26	15	98.95	9.3	99.37	96.60	5.7	17,633	0.03%
2024/09/25	2	96.25	3	95.47	94.90	-1	17,460	-0.01%
2024/09/24	4	93.62	3	93.90	95.00	1	17,652	0.01%
2024/09/23	5	96.62	6	96.02	96.60	-1	18,119	-0.01%
2024/09/20	37	98.38	65	102.54	96.10	-28	18,157	-0.15%
2024/09/19	5	92.96	6	93.57	94.20	-1	18,224	-0.01%
2024/09/18	6	91.72	3	90.43	90.10	3	18,330	0.02%
2024/09/16	7	92.54	0	0.00	91.90	7	18,390	0.04%
2024/09/13	11	93.70	10	94.17	93.40	1	18,317	0.01%
2024/09/12	5	88.56	3	88.60	88.80	2	17,982	0.01%
2024/09/11	21	87.62	29	87.11	86.60	-8	17,931	-0.04%
2024/09/10	19	90.21	18	91.98	88.00	1	17,914	0.01%
2024/09/09	5	92.08	7	92.84	92.60	-2	17,755	-0.01%
2024/09/06	2	88.75	1	88.60	88.50	1	17,547	0.01%
2024/09/05	2.1	91.87	1	91.00	89.50	1.1	17,512	0.01%
2024/09/04	4	94.85	4	94.20	93.20	0	17,421	0.00%
2024/09/03	1	99.00	3.2	99.82	100.50	-2.2	17,317	-0.01%
2024/09/02	2	100.75	1	99.40	99.20	1	17,226	0.01%
2024/08/30	2	103.00	3	101.93	99.10	-1	17,163	-0.01%
2024/08/29	73	103.53	18	102.14	102.00	55	17,071	0.32%
2024/08/28	22	105.07	15	107.23	101.50	7	16,903	0.04%
2024/08/27	2	101.75	10	100.60	100.00	-8	16,611	-0.05%
2024/08/26	4.2	103.50	12	101.40	98.60	-7.8	16,396	-0.05%
2024/08/23	17	101.32	38	102.03	104.00	-21	16,186	-0.13%
2024/08/22	52	108.94	45	107.46	108.00	7	15,779	0.04%
2024/08/21	2	108.25	5	107.40	107.50	-3	15,341	-0.02%
2024/08/20	19	110.92	10	110.35	110.50	9	15,057	0.06%
2024/08/19	25	103.52	40	106.45	108.50	-15	14,459	-0.10%
2024/08/16	10	99.19	18	101.36	98.80	-8	14,034	-0.06%
2024/08/15	265	101.11	245.1	101.05	98.50	19.9	13,602	0.15%	大買/大賣/
2024/08/14	8	96.99	20	96.60	101.00	-12	12,704	-0.09%
2024/08/13	10	90.84	9.2	90.18	92.10	0.8	12,403	0.01%
2024/08/12	25	96.40	56	97.09	88.70	-31	11,784	-0.26%
2024/08/09	1	95.80	15	95.80	95.80	-14	10,830	-0.13%
2024/08/08	33	82.18	22	81.06	87.10	11	10,779	0.10%
2024/08/07	1	74.80	0	79.20	79.20	1	10,049	0.01%
2024/08/06	46	70.60	52	71.23	72.00	-6	9,888	-0.06%
2024/08/05	18.3	73.08	15	73.10	72.00	3.3	9,448	0.03%
2024/08/02	49	83.45	46	81.95	80.00	3	9,211	0.03%
2024/08/01	70	86.08	95.1	83.68	81.90	-25.1	8,499	-0.29%
2024/07/31	76	79.43	60	80.07	84.00	16	7,486	0.21%
2024/07/30	29	73.24	43.1	72.78	76.40	-14.1	6,830	-0.21%
2024/07/29	37	70.84	34	71.32	69.50	3	6,187	0.05%
2024/07/26	26.2	71.29	29	69.58	72.30	-2.9	5,730	-0.05%
2024/07/23	52	67.98	37	66.15	66.80	15	5,226	0.29%
2024/07/22	49	63.84	59	66.40	67.20	-10	4,830	-0.21%
2024/07/19	4	62.58	3	62.60	61.10	1	4,542	0.02%
2024/07/18	1	62.80	7	63.31	62.20	-6	4,419	-0.14%
2024/07/17	3	62.70	3	62.30	61.00	0	4,344	0.00%
2024/07/16	2	62.45	2	61.95	61.10	0	4,311	0.00%
2024/07/15	1	63.50	0	0.00	61.20	1	4,304	0.02%
2024/07/12	12	63.50	0	0.00	63.50	12	4,251	0.28%
2024/07/11	17.2	63.86	4	64.88	64.50	13.2	4,134	0.32%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	1	58.26	13	58.11	57.90	-12	3,854	-0.31%
2024/07/08	1	60.90	0	0.00	60.10	1	3,803	0.03%
2024/07/05	2	64.15	2	64.85	63.70	0	3,713	0.00%
2024/07/04	18	64.25	18	63.01	63.00	0	3,549	0.00%
2024/07/03	6	63.20	12	62.59	62.20	-6	3,298	-0.18%
2024/07/02	1	60.60	9	58.23	61.90	-8	2,869	-0.28%
2024/07/01	20	56.37	13	56.34	56.30	7	2,751	0.26%
2024/06/28	4	58.58	10.1	58.13	57.40	-6.1	2,608	-0.23%
2024/06/27	14	58.34	13	58.60	57.90	1	2,348	0.04%
2024/06/26	29	56.19	30	52.68	56.60	-1	1,790	-0.06%
2024/06/25	29	52.00	11	52.58	51.50	18	1,618	1.11%
2024/06/24	12	52.28	2	52.20	52.60	10	1,154	0.87%
2024/06/21	12.1	48.20	0	0.00	47.90	12.1	895	1.35%
2024/06/14	0	0.00	2	45.35	43.55	-2	795	-0.25%
2024/06/13	0	0.00	1	45.95	45.35	-1	856	-0.12%
2024/06/04	12	48.45	1	47.95	48.00	11	954	1.15%
2024/06/03	20	45.99	0	0.00	45.95	20	974	2.05%
2024/05/23	0	0.00	8	44.50	44.60	-8	1,164	-0.69%
2024/05/22	7	46.36	7	44.95	44.95	0	1,193	0.00%
2024/05/15	12	43.45	0	0.00	43.60	12	1,487	0.81%
2024/05/09	8	42.60	0	0.00	42.35	8	1,492	0.54%
2024/05/07	0	0.00	4	44.15	44.70	-4	1,486	-0.27%
2024/05/02	3	45.57	0	0.00	45.30	3	1,485	0.20%
2024/04/30	1	45.85	0	0.00	45.65	1	1,484	0.07%
2024/04/15	1	47.65	0	0.00	47.85	1	1,382	0.07%
2024/04/11	0	0.00	4	49.13	48.20	-4	1,350	-0.30%
2024/04/10	0	0.00	3	47.50	47.30	-3	1,314	-0.23%
2024/04/03	0	0.00	1	43.95	44.85	-1	1,278	-0.08%
2024/03/29	1	46.45	0	0.00	46.30	1	1,261	0.08%
2024/03/28	2	47.15	0	0.00	46.70	2	1,254	0.16%
2024/03/25	1	46.35	0	0.00	46.30	1	1,243	0.08%
2024/03/22	3	47.37	0	0.00	47.30	3	1,227	0.24%
2024/03/18	2	48.70	1	51.90	48.75	1	1,188	0.08%
2024/03/15	0	0.00	1	49.90	49.35	-1	1,114	-0.09%
2024/03/12	1	45.60	0	0.00	47.60	1	983	0.10%
2024/03/07	0	0.00	2	49.60	49.55	-2	888	-0.23%
2024/03/06	3	54.03	0	0.00	50.10	3	837	0.36%
2024/03/04	0	0.00	6	47.62	47.35	-6	683	-0.88%
2024/02/29	0	46.85	0	0.00	47.00	0	653	0.00%
2024/02/27	0	0.00	8	47.54	46.90	-8	643	-1.24%
2024/02/26	2	46.00	1	46.10	48.00	1	626	0.16%
2024/02/23	0	47.49	0	0.00	47.15	0	598	0.00%
2024/02/22	1	49.40	2	49.08	48.00	-1	566	-0.18%
2024/02/21	3	47.65	13	46.03	48.10	-10	427	-2.34%
2024/02/20	15	44.38	2	45.03	43.75	13	350	3.71%
2024/02/19	2	44.05	0	0.00	44.05	2	276	0.72%
2024/01/16	0	0.00	1	35.50	35.25	-1	231	-0.43%
2024/01/15	0	35.65	0	0.00	35.60	0	231	0.00%
2023/12/18	10	36.12	0	0.00	36.00	10	236	4.22%
2023/12/15	1	35.90	1	36.80	36.55	0	241	0.00%
2023/11/29	0	0.00	1	36.95	36.75	-1	296	-0.34%
2023/11/28	1	36.10	0	0.00	36.10	1	296	0.34%
2023/11/22	0	0.00	1	37.10	37.10	-1	316	-0.32%
2023/09/22	0	0.00	1	35.00	35.30	-1	938	-0.11%
2023/09/20	0	0.00	1	36.05	36.05	-1	929	-0.11%
2023/09/19	1	36.10	1	36.55	36.10	0	910	0.00%
2023/09/13	0	0.00	1	35.05	34.75	-1	890	-0.11%
2023/09/11	1	34.60	0	0.00	34.55	1	885	0.11%
2023/09/04	1	36.00	1	36.05	36.05	0	872	0.00%
2023/08/10	1	33.75	1	34.15	34.10	0	839	0.00%
2023/08/08	1	36.00	0	0.00	35.85	1	821	0.12%
2023/08/07	1	36.00	3	37.30	37.40	-2	812	-0.25%
2023/08/02	1	42.30	10	42.85	42.95	-9	734	-1.23%
2023/08/01	0	0.00	1	40.80	40.50	-1	628	-0.16%
2023/07/31	14	43.30	22.2	42.64	41.95	-8.2	634	-1.28%
2023/07/28	8	41.02	3	38.55	41.85	5	535	0.93%
2023/07/27	12	38.37	10	38.01	38.05	2	452	0.44%
2023/07/26	2	36.33	3	38.60	35.20	-1	407	-0.25%
2023/07/25	9.2	35.71	3	35.08	35.10	6.2	377	1.63%
2023/07/20	1	33.40	0	0.00	33.40	1	330	0.30%
2023/05/22	0	31.70	0	0.00	31.60	0	396	0.00%
2023/05/02	0	35.70	0	0.00	35.35	0	270	0.00%
2023/04/25	0	33.95	0	0.00	32.45	0	254	0.00%
2023/04/24	0	33.58	0	0.00	33.35	0	251	0.00%
2022/11/11	2	27.10	0	0.00	27.35	2	95	2.11%
2022/10/25	0	0.00	2	23.90	23.90	-2	148	-1.35%
2022/10/19	2	25.10	0	0.00	25.15	2	164	1.22%
2022/10/13	5	24.10	0	0.00	23.50	5	179	2.79%
2022/08/22	0	0.00	1	30.70	30.50	-1	1,176	-0.09%
2022/08/19	1	31.45	0	0.00	31.45	1	1,173	0.09%
2022/07/12	2	25.48	0	0.00	24.40	2	1,102	0.18%
2022/07/11	1	25.65	0	0.00	26.05	1	1,096	0.09%
2022/07/08	0	0.00	3	26.70	26.10	-3	1,094	-0.27%
2022/06/28	0	0.00	1	33.20	33.10	-1	1,025	-0.10%
2022/06/22	1	32.55	0	0.00	32.05	1	950	0.11%
2022/06/20	1	35.35	1	33.80	33.00	0	851	0.00%
2022/06/17	0	0.00	2	32.45	33.35	-2	772	-0.26%
2022/06/16	3	35.52	4	34.19	33.95	-1	739	-0.14%
2022/06/15	0	0.00	1	33.85	35.20	-1	671	-0.15%
2022/06/14	23	34.66	29	34.47	34.10	-6	533	-1.12%
2022/06/13	98	33.00	90	33.00	33.00	8	245	3.26%
2022/04/08	0	0.00	1	31.90	31.50	-1	528	-0.19%
2022/03/30	1	31.45	0	0.00	31.90	1	503	0.20%
2022/03/10	3	31.20	0	0.00	30.80	3	522	0.57%
2022/03/08	4	32.70	4	31.95	29.90	0	522	0.00%
2022/03/04	2	34.18	2	34.65	33.05	0	467	0.00%
2022/03/02	1	34.10	1	34.50	34.55	0	412	0.00%
2022/03/01	1	32.10	1	31.45	31.45	0	360	0.00%
2022/02/25	1	32.90	1	32.20	31.45	0	358	0.00%
2022/01/10	0	0.00	7	32.05	32.10	-7	788	-0.89%
2021/12/16	0	0.00	2	33.85	33.85	-2	2,198	-0.09%
2021/12/09	1	36.20	1	35.30	35.30	0	3,555	0.00%
2021/12/08	6	36.13	6	35.80	35.80	0	3,577	0.00%
2021/11/29	1	34.80	1	35.45	35.55	0	4,209	0.00%
2021/11/10	0	0.00	1	39.60	38.85	-1	5,882	-0.02%
2021/11/04	0	0.00	3	39.17	39.00	-3	6,002	-0.05%
2021/11/02	1	40.70	0	0.00	39.75	1	6,086	0.02%
2021/10/29	5	42.95	0	0.00	42.85	5	6,069	0.08%
2021/10/28	123	42.92	125	42.95	42.95	-2	5,996	-0.03%	大買/大賣/
2021/10/18	0	0.00	2	39.00	38.00	-2	6,327	-0.03%
2021/10/14	5	40.48	5	40.30	38.95	0	6,284	0.00%
2021/10/13	0	0.00	5	39.30	39.30	-5	6,258	-0.08%
2021/10/12	0	0.00	3	42.10	41.80	-3	6,216	-0.05%
2021/10/08	0	0.00	4	43.35	42.50	-4	6,188	-0.06%
2021/10/07	5	44.30	0	0.00	44.30	5	6,128	0.08%
2021/10/06	3	44.05	0	0.00	44.15	3	6,077	0.05%
2021/10/05	5	43.35	0	0.00	44.30	5	6,023	0.08%
2021/10/01	6	47.30	6	47.58	44.80	0	5,799	0.00%
2021/09/30	8	46.00	7	46.89	46.00	1	5,493	0.02%
2021/09/27	0	0.00	20	46.50	46.20	-20	5,293	-0.38%
2021/09/24	54	46.89	53	46.77	47.00	1	5,211	0.02%
2021/09/23	190	45.45	170	43.75	45.50	20	5,055	0.40%	大買/大賣/
2021/09/22	3	48.15	8	45.64	44.40	-5	4,927	-0.10%
2021/09/17	94	50.01	110	51.20	44.95	-16	4,559	-0.35%	大賣/
2021/09/16	1	47.40	9	49.67	49.90	-8	3,885	-0.21%
2021/09/15	3	44.67	2	44.45	45.40	1	3,679	0.03%
2021/09/14	1	42.30	0	0.00	41.30	1	3,552	0.03%
2021/09/10	5	42.25	0	0.00	42.25	5	3,510	0.14%
2021/09/07	0	0.00	5	44.10	44.10	-5	3,403	-0.15%
2021/09/06	21	49.59	9	48.63	46.55	12	3,299	0.36%
2021/09/03	19	46.32	21.2	46.29	46.75	-2.2	3,113	-0.07%
2021/09/02	0	0.00	10	46.45	42.50	-10	2,979	-0.34%
2021/09/01	4	47.83	6	48.30	45.70	-2	2,882	-0.07%
2021/08/31	13.2	47.95	17	48.19	48.60	-3.8	2,669	-0.14%
2021/08/30	32	45.48	13	46.14	46.35	19	2,417	0.79%
2021/08/27	11	42.91	17	42.29	42.85	-6	2,220	-0.27%
2021/08/26	21	39.74	12	40.50	40.85	9	2,081	0.43%
2021/08/24	0	0.00	1	35.05	34.50	-1	1,883	-0.05%
2021/08/23	0	0.00	2	37.00	37.05	-2	1,832	-0.11%
2021/08/19	1	41.80	1	39.70	37.80	0	1,683	0.00%
2021/08/18	4	41.70	13	42.82	40.70	-9	1,563	-0.58%
2021/08/17	16	43.58	6	44.16	42.30	10	1,380	0.72%
2021/08/16	2	41.00	7	39.28	41.25	-5	1,198	-0.42%
2021/08/13	8	38.76	3	41.45	37.50	5	1,118	0.45%
2021/08/11	4	39.51	0	0.00	40.10	4	1,060	0.38%
2021/08/10	0	0.00	5	42.75	42.75	-5	1,030	-0.49%
2021/08/09	8	47.98	29	50.45	47.50	-21	983	-2.13%
2021/08/06	3	50.50	3	50.87	50.80	0	938	0.00%
2021/08/04	0	0.00	2	41.90	42.10	-2	882	-0.23%
2021/08/03	2	42.70	0	0.00	42.65	2	864	0.23%
2021/08/02	0	0.00	3	39.83	40.60	-3	840	-0.36%
2021/07/30	2	40.38	222	38.28	40.60	-220	807	-27.24%	大賣/鉅額交易
2021/07/29	230	38.14	177	37.19	38.20	53	619	8.56%	大買/大賣/
2021/07/28	175	34.75	204	34.10	34.75	-29	508	-5.70%	大買/大賣/
2021/07/27	204	31.60	0	0.00	31.60	204	404	50.46%	大買/鉅額交易
2021/07/26	0	0.00	3	27.63	28.75	-3	414	-0.72%
2021/07/19	12	26.12	0	0.00	26.30	12	516	2.32%
2021/06/29	0	0.00	1	23.55	23.55	-1	854	-0.12%
2021/06/21	1	23.65	0	0.00	22.95	1	857	0.12%
2021/05/11	0	0.00	5	23.00	22.45	-5	878	-0.57%
2021/05/10	1	24.15	0	0.00	24.75	1	867	0.12%
2021/04/22	6	29.03	0	0.00	27.00	6	653	0.92%
2021/04/13	2	24.55	0	0.00	24.30	2	443	0.45%
2021/04/09	1	24.00	0	0.00	23.55	1	391	0.26%
2021/04/08	22	24.07	0	0.00	24.80	22	379	5.79%
2021/04/06	20	22.93	0	0.00	22.55	20	379	5.26%
2021/04/01	20	22.43	0	0.00	22.55	20	410	4.87%
2021/03/30	20	22.75	0	0.00	22.80	20	490	4.08%
2021/03/29	20	22.10	0	0.00	22.30	20	527	3.79%
2021/03/26	5	21.70	0	0.00	21.75	5	546	0.92%
2021/03/17	20	22.45	0	0.00	22.40	20	623	3.21%
2021/03/11	40	21.33	0	0.00	21.50	40	589	6.79%
2021/01/15	0	0.00	1	20.30	20.25	-1	479	-0.21%
2021/01/11	0	0.00	1	21.15	21.20	-1	462	-0.22%
2021/01/08	0	0.00	1	21.10	21.10	-1	457	-0.22%
2021/01/05	3	23.00	0	0.00	22.85	3	429	0.70%
2020/12/18	0	0.00	3	22.30	22.00	-3	142	-2.10%
2019/12/24	3	21.85	0	0.00	21.80	3	469	0.64%
2019/12/17	0	0.00	1	22.20	22.20	-1	446	-0.22%
2019/12/16	1	22.10	0	0.00	22.25	1	424	0.24%
2019/11/04	1	23.25	1	23.40	23.00	0	372	0.00%
2019/10/23	0	0.00	1	22.60	21.60	-1	296	-0.34%
2019/10/18	0	0.00	1	21.85	21.50	-1	256	-0.39%
2019/10/17	1	21.90	0	0.00	21.90	1	247	0.40%
2019/10/16	1	21.35	0	0.00	21.00	1	231	0.43%
2019/09/10	0	0.00	1	18.90	18.85	-1	159	-0.63%
2019/08/14	0	0.00	1	18.55	18.40	-1	151	-0.66%
2019/08/13	2	18.68	1	18.70	18.65	1	145	0.69%
2019/06/26	0	0.00	1	17.60	17.55	-1	170	-0.59%
2019/06/25	1	17.95	0	0.00	17.70	1	171	0.58%
2019/06/11	0	0.00	1	18.30	18.25	-1	170	-0.59%
2019/06/03	1	18.70	1	18.35	19.00	0	215	0.00%
2019/05/10	2	17.63	0	0.00	17.50	2	204	0.98%
2018/04/09	0	0.00	6	22.95	22.60	-6	647	-0.93%
2018/03/31	6	23.95	0	0.00	23.90	6	627	0.96%
2018/03/30	2	22.95	2	23.75	23.75	0	608	0.00%
2018/03/23	0	0.00	2	21.55	21.50	-2	536	-0.37%
2018/03/20	2	23.48	0	0.00	23.70	2	481	0.42%