海華 (3694)-永豐金-松山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.65
漲跌
▼0.60
漲幅
-1.36%
成交量
1,073張
產業
上市通信網路類股▼0.99%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	8	45.09	9	46.27	44.25	-1	5,915	-0.02%
2025/04/15	0	0.00	1	44.40	44.90	-1	6,097	-0.02%
2025/04/14	1	43.95	1	42.10	42.50	0	6,185	0.00%
2025/04/11	28	39.45	2	41.38	41.55	26	6,968	0.37%
2025/04/10	1	41.40	70	41.48	41.50	-69	7,725	-0.89%
2025/04/08	2	41.90	50	41.90	41.90	-48	8,354	-0.57%
2025/04/07	0	0.00	10	46.55	46.55	-10	8,496	-0.12%
2025/04/01	0	0.00	1	50.60	51.30	-1	8,710	-0.01%
2025/03/31	3	50.80	0	0.00	50.10	3	8,988	0.03%
2025/03/28	6	53.98	0	0.00	53.40	6	9,170	0.07%
2025/03/26	1	58.00	8	58.80	55.90	-7	9,417	-0.07%
2025/03/25	39	58.00	19	58.65	58.80	20	9,423	0.21%
2025/03/24	0	0.00	1	57.50	56.20	-1	9,326	-0.01%
2025/03/20	2	59.55	2	58.70	58.40	0	9,351	0.00%
2025/03/17	2	59.10	1	58.00	58.20	1	9,530	0.01%
2025/03/13	1	58.40	0	0.00	57.60	1	9,746	0.01%
2025/03/12	1	59.50	1	59.00	59.20	0	10,013	0.00%
2025/03/11	0	0.00	5	56.60	59.00	-5	10,081	-0.05%
2025/03/10	2	58.60	3	58.70	58.70	-1	10,403	-0.01%
2025/03/07	5	60.50	1	59.80	59.40	4	10,449	0.04%
2025/03/06	2	63.45	2	62.30	62.30	0	10,369	0.00%
2025/03/05	5	64.50	0	0.00	64.30	5	10,301	0.05%
2025/03/04	17	64.77	23	64.64	64.40	-6	10,217	-0.06%
2025/03/03	23	66.01	16	67.04	63.80	7	9,980	0.07%
2025/02/27	39	70.24	63	70.00	69.80	-24	9,650	-0.25%
2025/02/26	9	65.86	24	64.64	67.50	-15	8,630	-0.17%
2025/02/25	2	63.35	5	61.72	61.40	-3	8,424	-0.04%
2025/02/24	10	62.41	47	61.49	62.90	-37	8,298	-0.45%
2025/02/21	2	59.80	12	59.82	59.80	-10	8,124	-0.12%
2025/02/20	10	61.45	1	61.50	60.50	9	8,070	0.11%
2025/02/19	0	0.00	15	59.33	59.00	-15	7,982	-0.19%
2025/02/18	49	59.59	5	58.52	59.20	44	7,948	0.55%
2025/02/17	4	58.50	4	57.78	57.30	0	7,881	0.00%
2025/02/14	11	59.49	10	58.60	58.60	1	7,850	0.01%
2025/02/12	3	59.43	4	60.00	59.20	-1	7,781	-0.01%
2025/02/11	2	59.70	2	59.35	58.80	0	7,690	0.00%
2025/02/10	5	60.86	1	60.40	60.40	4	7,608	0.05%
2025/02/07	11	60.93	11	61.11	61.50	0	7,543	0.00%
2025/02/06	3	62.03	12	61.08	60.30	-9	7,421	-0.12%
2025/02/05	3	60.07	14	60.23	59.00	-11	7,239	-0.15%
2025/02/04	12	57.33	2	57.20	58.00	10	6,997	0.14%
2025/02/03	1	53.10	2	53.80	54.90	-1	6,922	-0.01%
2025/01/22	5	55.80	0	0.00	55.60	5	6,889	0.07%
2025/01/20	2	56.35	6	56.68	57.30	-4	6,711	-0.06%
2025/01/17	6	54.10	11	54.96	54.40	-5	6,594	-0.08%
2025/01/16	3	56.17	4	56.03	56.10	-1	6,527	-0.02%
2025/01/15	13	55.42	6	54.72	53.90	7	6,419	0.11%
2025/01/14	5	51.70	6.1	54.49	55.00	-1.1	6,234	-0.02%
2025/01/13	2	51.40	1	53.40	51.70	1	6,146	0.02%
2025/01/10	3	56.47	3	55.67	55.20	0	6,063	0.00%
2025/01/09	3	56.27	5	56.24	55.60	-2	5,996	-0.03%
2025/01/08	7	58.94	8	58.41	58.10	-1	5,862	-0.02%
2025/01/07	11	57.75	3	56.87	57.30	8	5,658	0.14%
2025/01/06	31	59.62	228	60.94	57.10	-197	5,576	-3.53%	大賣/鉅額交易
2025/01/03	302	62.90	101	61.55	62.50	201	4,770	4.21%	大買/大賣/鉅額交易
2025/01/02	6	61.28	13	61.12	61.90	-7	3,980	-0.18%
2024/12/31	8	58.35	4	58.13	56.30	4	3,632	0.11%
2024/12/30	11	58.45	3.1	59.30	59.70	7.9	3,333	0.24%
2024/12/27	4	58.25	8	57.53	57.50	-4	3,190	-0.13%
2024/12/26	3	58.30	6	57.57	57.00	-3	3,122	-0.10%
2024/12/25	9	57.21	24	58.30	58.00	-15	2,996	-0.50%
2024/12/24	8	55.30	60	57.15	56.90	-52	2,723	-1.91%
2024/12/23	5	55.76	9	54.46	53.80	-4	2,536	-0.16%
2024/12/20	2	49.88	2	50.20	51.10	0	2,405	0.00%
2024/12/19	0	0.00	3	47.23	48.50	-3	2,255	-0.13%
2024/12/17	2	44.95	0	0.00	45.20	2	2,179	0.09%
2024/12/16	5	44.60	0	0.00	44.60	5	2,168	0.23%
2024/12/13	2	49.30	0	0.00	48.55	2	2,098	0.10%
2024/12/12	5	53.30	3	52.57	53.90	2	1,996	0.10%
2024/12/11	2	50.80	2	52.50	51.30	0	1,906	0.00%
2024/12/10	3	51.40	0	0.00	51.30	3	1,850	0.16%
2024/12/09	4	55.10	4	55.70	53.70	0	1,752	0.00%
2024/12/06	10	55.98	18	55.94	55.50	-8	1,588	-0.50%
2024/12/04	5	51.30	11	52.15	52.00	-6	1,184	-0.51%
2024/12/03	12	48.05	9	47.97	48.95	3	804	0.37%
2024/12/02	1	44.30	0	0.00	44.50	1	717	0.14%
2024/11/29	0	0.00	1	44.00	44.10	-1	717	-0.14%
2024/11/28	0	0.00	1	43.60	43.95	-1	719	-0.14%
2024/11/27	0	0.00	7	45.97	44.75	-7	716	-0.98%
2024/11/26	0	0.00	1	45.60	46.05	-1	714	-0.14%
2024/11/25	4	45.90	1	45.90	45.90	3	700	0.43%
2024/11/20	0	0.00	2	45.23	44.00	-2	662	-0.30%
2024/11/19	1	42.90	0	0.00	44.15	1	623	0.16%
2024/11/13	8	42.30	5	41.96	42.30	3	620	0.48%
2024/11/12	0	0.00	6	39.13	39.25	-6	608	-0.99%
2024/11/08	1	42.90	0	0.00	41.50	1	599	0.17%
2024/10/17	2	44.30	0	0.00	44.30	2	707	0.28%
2024/10/14	6	44.45	2	44.75	44.55	4	720	0.56%
2024/10/11	7	44.99	5	44.15	43.30	2	699	0.29%
2024/10/07	2	44.50	0	0.00	44.50	2	724	0.28%
2024/09/27	10	44.88	10	44.85	44.20	0	766	0.00%
2024/09/24	2	43.60	2	43.15	43.55	0	731	0.00%
2024/09/19	1	40.50	2	41.13	41.00	-1	848	-0.12%
2024/09/16	1	41.20	0	0.00	41.35	1	939	0.11%
2024/09/13	0	0.00	1	40.45	40.65	-1	954	-0.10%
2024/09/12	1	39.85	3	40.30	40.00	-2	968	-0.21%
2024/09/04	4	41.19	0	0.00	41.00	4	1,025	0.39%
2024/08/30	1	45.00	0	0.00	43.95	1	1,054	0.09%
2024/08/28	0	0.00	2	45.78	45.30	-2	1,180	-0.17%
2024/08/21	0	0.00	2	43.85	43.35	-2	1,524	-0.13%
2024/08/19	0	0.00	2	42.05	43.60	-2	1,777	-0.11%
2024/08/14	0	0.00	2	40.75	40.70	-2	1,991	-0.10%
2024/08/12	3	39.90	0	0.00	40.15	3	2,213	0.14%
2024/08/08	0	0.00	2	38.88	38.80	-2	2,280	-0.09%
2024/08/07	2	38.70	1	37.60	38.85	1	2,302	0.04%
2024/08/06	7	36.20	9	35.29	35.35	-2	2,305	-0.09%
2024/08/05	3	37.48	0	0.00	37.45	3	2,284	0.13%
2024/08/01	0	0.00	2	44.40	44.70	-2	2,275	-0.09%
2024/07/29	0	0.00	1	42.90	42.75	-1	2,280	-0.04%
2024/07/26	0	44.20	1	44.40	44.00	-1	2,285	-0.04%
2024/07/23	3	44.40	0	0.00	44.10	3	2,290	0.13%
2024/07/22	0	0.00	3	44.20	44.00	-3	2,292	-0.13%
2024/07/18	1	46.55	0	0.00	46.60	1	2,282	0.04%
2024/07/17	7	47.56	0.4	47.65	47.25	6.6	2,282	0.29%
2024/07/16	1	48.30	2	47.40	47.25	-1	2,294	-0.04%
2024/07/15	1	48.65	0	0.00	48.20	1	2,308	0.04%
2024/07/12	4	49.46	1	49.25	49.25	3	2,311	0.13%
2024/07/11	3	50.40	0	0.00	50.30	3	2,306	0.13%
2024/07/10	0	0.00	1	51.30	51.30	-1	2,315	-0.04%
2024/07/09	2	49.90	3	49.70	49.85	-1	2,310	-0.04%
2024/07/08	0	0.00	4	52.80	51.40	-4	2,299	-0.17%
2024/07/05	3	51.40	1	52.00	52.20	2	2,297	0.09%
2024/07/03	1	50.60	0	0.00	50.50	1	2,308	0.04%
2024/07/02	0	0.00	0.1	51.20	50.30	-0.1	2,329	0.00%
2024/07/01	3	50.73	0	0.00	50.70	3	2,347	0.13%
2024/06/28	6	51.42	0	0.00	51.10	6	2,352	0.26%
2024/06/27	5	52.04	0	0.00	51.50	5	2,399	0.21%
2024/06/26	1.5	53.40	0	0.00	52.80	1.5	2,391	0.06%
2024/06/25	5	51.44	5	53.36	53.40	0	2,354	0.00%
2024/06/24	61	52.69	11	53.02	51.40	50	2,307	2.17%
2024/06/21	14	53.44	3	53.20	53.30	11	2,293	0.48%
2024/06/20	2	51.60	2	51.50	51.20	0	2,271	0.00%
2024/06/18	4	51.08	3	51.30	51.00	1	2,426	0.04%
2024/06/17	4	51.80	2	51.60	51.50	2	2,470	0.08%
2024/06/14	1	51.00	0	0.00	50.80	1	2,591	0.04%
2024/06/13	1	50.70	3	50.83	50.50	-2	2,615	-0.08%
2024/06/11	3	51.20	11	50.37	51.20	-8	2,730	-0.29%
2024/06/06	13	50.65	0	0.00	50.50	13	2,751	0.47%
2024/06/05	1	51.10	0	0.00	50.70	1	2,770	0.04%
2024/06/04	0	0.00	3	53.33	52.20	-3	2,822	-0.11%
2024/06/03	14	55.38	14	55.53	54.00	0	2,923	0.00%
2024/05/31	12	52.61	2	52.50	52.70	10	2,939	0.34%
2024/05/30	5	52.82	0	0.00	52.50	5	3,319	0.15%
2024/05/29	1	54.90	3	54.53	54.20	-2	3,650	-0.05%
2024/05/28	0	0.00	1	55.60	55.20	-1	3,655	-0.03%
2024/05/27	14	56.64	25	54.94	56.00	-11	3,605	-0.31%
2024/05/24	13	52.59	13	53.69	52.60	0	3,462	0.00%
2024/05/23	11	50.89	14	51.26	51.20	-3	3,307	-0.09%
2024/05/22	15	51.09	12	50.98	51.40	3	3,339	0.09%
2024/05/21	4	46.61	10	48.82	49.40	-6	3,321	-0.18%
2024/05/20	19	46.93	0	0.00	46.70	19	3,362	0.57%
2024/05/17	6.2	48.59	34	48.56	48.60	-27.8	3,393	-0.82%
2024/05/16	39	46.54	37	46.44	46.50	2	3,321	0.06%
2024/05/14	5	45.02	5	45.65	44.10	0	3,419	0.00%
2024/05/13	2	43.85	2	44.63	43.50	0	3,445	0.00%
2024/05/10	1	43.00	0	0.00	43.80	1	3,614	0.03%
2024/05/09	2	43.50	0	0.00	43.50	2	4,187	0.05%
2024/05/06	1	44.30	0	0.00	44.30	1	5,239	0.02%
2024/05/02	3	43.70	0	0.00	44.20	3	6,618	0.05%
2024/04/30	1	44.50	0	0.00	44.10	1	6,951	0.01%
2024/04/29	1	44.30	0	0.00	44.50	1	7,123	0.01%
2024/04/26	0	0.00	1	44.20	43.70	-1	7,277	-0.01%
2024/04/24	5	44.80	1	44.70	44.55	4	7,569	0.05%
2024/04/23	0	0.00	2	44.00	44.00	-2	8,191	-0.02%
2024/04/19	2	44.00	0	0.00	44.80	2	8,830	0.02%