邦特 (4107)-永豐金-松山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
126張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	127.00	0	0.00	126.00	1	95	1.04%
2024/12/03	5	126.00	0	0.00	127.00	5	95	5.26%
2024/11/04	0	0.00	0.2	123.50	123.50	-0.2	177	-0.13%
2024/10/18	0	0.00	1	126.50	125.50	-1	199	-0.50%
2024/09/26	1	130.00	0	0.00	129.00	1	212	0.47%
2024/09/10	0	0.00	3	129.00	128.50	-3	216	-1.38%
2024/09/06	0	0.00	9	130.72	130.00	-9	217	-4.14%
2024/08/29	0	0.00	4	136.00	137.00	-4	214	-1.86%
2024/08/15	0	0.00	0	144.50	144.00	0	197	-0.01%
2024/08/14	12	143.54	0	0.00	143.00	12	196	6.11%
2024/08/13	4	140.50	0	0.00	142.50	4	194	2.06%
2024/07/30	0	0.00	1	126.50	128.00	-1	150	-0.66%
2024/07/29	1	131.00	0	0.00	131.00	1	151	0.66%
2024/07/19	0	0.00	20	133.50	133.00	-20	147	-13.53%
2024/07/17	20	137.55	0	0.00	136.00	20	146	13.66%
2024/07/12	0	0.00	1	134.00	133.50	-1	146	-0.68%
2024/07/11	0	0.00	1	134.00	133.50	-1	147	-0.68%
2024/07/05	0	0.00	2	133.50	133.50	-2	158	-1.27%
2024/06/28	0	0.00	2	132.50	132.00	-2	165	-1.21%
2024/06/27	2	133.00	0	0.00	132.00	2	165	1.21%
2024/06/24	0	0.00	0.3	129.50	129.00	-0.3	170	-0.16%
2024/06/19	0	0.00	15	133.50	133.00	-15	175	-8.56%
2024/06/18	15	134.90	0	0.00	135.00	15	174	8.58%
2024/06/17	0	0.00	1	133.50	131.50	-1	173	-0.58%
2024/05/31	0	127.50	1	129.00	130.00	-1	216	-0.45%
2024/05/20	0	0.00	15	131.57	129.50	-15	240	-6.23%
2024/05/14	15	127.50	0	0.00	126.00	15	234	6.40%
2024/04/08	0	126.50	0	0.00	123.50	0	202	0.00%
2024/03/27	0	0.00	1	124.50	124.50	-1	193	-0.52%
2024/03/19	0	0.00	0.2	123.00	123.00	-0.2	177	-0.11%
2024/02/26	0	0.00	1	116.50	117.50	-1	115	-0.87%
2023/11/28	0	0.00	1	110.00	109.50	-1	168	-0.59%
2023/11/17	1	104.50	0	0.00	104.00	1	132	0.76%
2023/10/06	1	107.50	0	0.00	107.50	1	105	0.95%
2023/09/06	0.2	108.50	0	0.00	108.50	0.2	122	0.19%
2023/08/23	1	108.00	0	0.00	108.50	1	125	0.80%
2023/08/22	1	108.00	0	0.00	108.00	1	126	0.79%
2023/08/07	0	0.00	1	113.00	112.50	-1	125	-0.79%
2023/08/02	0	0.00	2	113.00	113.00	-2	128	-1.55%
2023/07/28	0	0.00	0.4	114.50	113.50	-0.4	135	-0.32%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.75%
2023/07/21	0	0.00	1	114.50	115.50	-1	126	-0.79%
2023/07/17	1	114.50	0	0.00	116.50	1	128	0.78%
2023/05/10	0	0.00	1	114.50	114.50	-1	210	-0.47%
2023/05/09	0	0.00	1	115.50	113.50	-1	217	-0.46%
2023/05/08	1	116.50	0	0.00	116.00	1	220	0.45%
2023/04/28	1	114.00	0	0.00	114.00	1	227	0.44%
2023/04/19	0	0.00	1	115.00	115.00	-1	224	-0.44%
2023/04/18	0	0.00	2	114.50	116.00	-2	224	-0.89%
2023/04/17	3	114.33	0	0.00	114.00	3	219	1.36%
2023/04/14	0	114.00	0	0.00	113.50	0	218	0.00%
2023/03/06	0	0.00	0	119.00	118.00	0	246	-0.02%
2023/02/20	0	0.00	0	114.03	113.00	0	217	-0.02%
2022/12/20	0	111.60	0	0.00	110.50	0	186	0.02%
2022/11/24	0	113.25	0	0.00	111.50	0	213	0.02%
2022/08/31	0	0.00	1	111.50	112.00	-1	119	-0.83%
2022/08/30	1	115.50	0	0.00	115.50	1	116	0.86%
2022/08/18	0	0.00	2	112.00	112.50	-2	103	-1.93%
2022/08/17	0	0.00	3	112.00	112.00	-3	102	-2.94%
2022/08/16	0	0.00	2	112.25	112.50	-2	100	-2.00%
2022/08/12	0	0.00	1	112.00	110.50	-1	97	-1.03%
2022/08/10	0	0.00	5	109.50	109.00	-5	93	-5.36%
2022/07/28	0	107.00	0	0.00	105.50	0	85	0.01%
2022/06/16	0	0.00	0	115.50	112.00	0	82	0.00%
2022/05/23	1	107.50	0	0.00	107.50	1	82	1.22%
2022/04/28	0	0.00	0	110.00	110.00	0	113	-0.03%
2022/04/12	0	0.00	1	110.50	111.00	-1	129	-0.78%
2022/04/11	1	110.00	0	0.00	109.50	1	129	0.77%
2022/03/31	0	109.50	0	0.00	108.50	0	127	0.01%
2022/03/17	1	104.00	0	0.00	105.50	1	125	0.80%
2022/01/11	0	112.50	0	113.00	114.00	0	116	0.00%
2022/01/03	0	113.50	0	0.00	115.50	0	125	0.00%
2021/12/28	0	0.00	0.2	112.00	115.00	-0.2	140	-0.13%
2021/12/27	0	112.50	0	0.00	112.50	0	143	0.01%
2021/12/23	0	116.00	0	0.00	115.00	0	152	0.01%
2021/12/09	0.1	113.50	0	0.00	113.50	0.1	175	0.06%
2021/12/08	0.1	111.50	0	0.00	111.00	0.1	175	0.05%
2021/11/04	0	0.00	0	109.00	108.50	0	185	-0.03%
2021/10/22	1	100.50	0	0.00	101.00	1	182	0.55%
2021/10/21	0.1	100.50	0	0.00	99.70	0.1	181	0.03%
2021/10/18	1	99.10	0	0.00	98.90	1	177	0.56%
2021/10/13	2	103.00	5	104.00	102.50	-3	175	-1.71%
2021/10/07	0	0.00	0.3	109.00	107.00	-0.3	166	-0.15%
2021/09/30	0	108.50	0	0.00	110.50	0	145	0.00%
2021/09/27	0	0.00	2	108.75	109.00	-2	134	-1.48%
2021/09/23	0.3	108.00	1	107.50	108.50	-0.8	126	-0.59%
2021/09/06	0	106.00	0	0.00	107.00	0	112	0.01%
2021/09/03	0	105.50	2	107.00	107.00	-2	113	-1.75%
2021/08/31	5	104.00	0	0.00	104.00	5	110	4.54%
2021/08/17	0	0.00	1	106.00	105.50	-1	139	-0.72%
2021/07/30	3	109.50	0	0.00	109.00	3	166	1.81%
2021/07/12	1	113.50	0	0.00	112.00	1	181	0.55%
2021/07/01	2	121.75	0	0.00	121.50	2	187	1.07%
2021/06/22	0	117.50	0	0.00	116.50	0	193	0.00%
2021/06/18	0	118.50	0	0.00	118.00	0	197	0.00%
2021/06/17	0	116.75	0	0.00	116.50	0	198	0.00%
2021/06/16	0	117.50	0	0.00	116.50	0	199	0.00%
2021/06/11	0	115.55	0	0.00	115.50	0	202	0.00%
2021/06/04	1	112.50	0	0.00	112.00	1	199	0.50%
2021/05/27	0	0.00	1	120.00	118.00	-1	186	-0.54%
2021/05/12	2	110.50	0	0.00	112.50	2	171	1.16%
2021/05/11	2	113.50	0	0.00	113.00	2	168	1.19%
2021/04/26	0	0.00	1	127.00	127.00	-1	140	-0.71%
2021/04/12	5	127.00	0	128.50	127.00	5	145	3.43%
2021/03/31	0	0.00	1	129.00	129.00	-1	139	-0.72%
2021/03/30	0	0.00	1	126.50	126.50	-1	135	-0.74%
2021/03/29	1	126.00	0	0.00	126.50	1	135	0.74%
2021/03/26	0	126.00	0	0.00	125.50	0	134	0.04%
2021/03/25	1	126.00	0	0.00	126.00	1	132	0.75%
2021/03/17	1	127.50	0	0.00	127.50	1	129	0.77%
2021/03/05	0	124.50	0	0.00	123.00	0	129	0.00%
2021/01/28	0	0.00	2	126.00	125.50	-2	120	-1.67%
2021/01/27	2	126.02	0	0.00	127.00	2	121	1.67%
2021/01/25	0	0.00	2	128.00	128.00	-2	121	-1.65%
2021/01/22	2	127.00	0	0.00	126.50	2	122	1.63%
2021/01/21	0	127.50	2	126.75	126.50	-2	122	-1.62%
2021/01/20	0	129.50	2	129.00	128.00	-2	120	-1.66%
2021/01/13	2	129.50	0	0.00	130.00	2	119	1.67%
2021/01/06	1	126.00	0	0.00	126.50	1	111	0.89%
2020/12/30	1	130.50	0	0.00	132.00	1	108	0.92%
2020/12/07	1	140.00	0	0.00	140.00	1	152	0.66%
2020/12/03	1	137.50	0	0.00	140.00	1	154	0.65%
2020/11/18	0	0.00	2	136.00	136.00	-2	182	-1.10%
2020/11/04	0	0.00	1	141.50	141.00	-1	228	-0.44%
2020/10/28	0	0.00	7	136.43	136.50	-7	243	-2.88%
2020/10/14	7	133.36	0	0.00	132.50	7	287	2.44%
2020/09/18	0	0.00	2	142.50	138.50	-2	380	-0.53%
2020/09/17	0	0.00	0	145.00	143.50	0	376	0.00%
2020/09/15	1	140.50	0	0.00	140.50	1	389	0.26%
2020/09/11	1	138.00	0	0.00	138.50	1	412	0.24%
2020/09/08	0	138.00	0	0.00	138.00	0	471	0.00%
2020/08/19	1	139.00	0	0.00	140.50	1	586	0.17%
2020/08/18	0	0.00	1	142.00	143.00	-1	589	-0.17%
2020/08/12	1	142.00	2	144.00	142.50	-1	655	-0.15%
2020/08/11	1	153.00	0	0.00	151.00	1	654	0.15%
2020/08/10	1	157.00	0	0.00	157.00	1	661	0.15%
2020/07/30	1	160.50	1	159.50	160.50	0	702	0.00%
2020/07/28	1	154.00	0	0.00	154.50	1	702	0.14%
2020/07/21	0	0.00	1	151.00	151.50	-1	714	-0.14%
2020/07/20	1	153.50	0	0.00	153.00	1	712	0.14%
2020/07/17	0	0.00	2	150.00	148.00	-2	711	-0.28%
2020/07/14	0	0.00	5	154.50	154.50	-5	710	-0.70%
2020/07/13	0	0.00	4	159.00	159.00	-4	710	-0.56%
2020/07/10	5	158.00	0	0.00	158.00	5	709	0.70%
2020/07/08	1	162.00	0	0.00	162.00	1	704	0.14%
2020/07/07	3	161.00	0	0.00	161.50	3	703	0.43%
2020/07/03	0	0.00	7	157.50	157.50	-7	687	-1.02%
2020/07/02	1	156.00	2	153.00	153.00	-1	696	-0.14%
2020/06/30	2	156.50	0	0.00	156.50	2	690	0.29%
2020/06/19	6	149.83	1	149.50	150.00	5	681	0.73%
2020/06/18	2	150.00	0	0.00	151.50	2	674	0.30%
2020/06/16	0	0.00	0.3	141.50	142.50	-0.3	642	-0.05%
2020/06/15	1	141.00	2	141.00	141.00	-1	651	-0.15%
2020/06/12	0.6	134.00	0	0.00	133.50	0.6	653	0.09%
2020/06/09	0	0.00	2	140.00	139.00	-2	673	-0.30%
2020/06/04	0	0.00	1	141.00	140.50	-1	667	-0.15%
2020/06/02	0	0.00	1	135.00	136.00	-1	636	-0.16%
2020/06/01	0	0.00	1	132.50	135.00	-1	625	-0.16%
2020/05/21	0	0.00	7	125.50	124.50	-7	563	-1.24%
2020/05/20	11	124.23	7	124.36	124.50	4	568	0.70%
2020/05/11	0.3	110.50	0	0.00	110.50	0.3	484	0.06%
2020/05/08	0.3	107.50	0	0.00	108.00	0.3	478	0.06%
2020/05/07	0	0.00	1	108.00	109.00	-1	482	-0.21%
2020/05/06	1.6	110.69	1	111.50	107.50	0.6	482	0.12%
2020/05/04	1	111.00	0	0.00	110.00	1	477	0.21%
2020/04/30	0	0.00	1	116.50	114.50	-1	468	-0.21%
2020/04/13	0.4	99.30	0	0.00	98.90	0.4	501	0.08%
2020/04/08	0	0.00	1	104.50	104.50	-1	517	-0.19%
2020/04/07	1.2	105.50	0	0.00	105.50	1.2	513	0.22%
2020/04/06	0.1	98.50	0	0.00	98.80	0.1	499	0.02%
2020/03/30	2	93.20	0	0.00	94.60	2	508	0.39%
2020/03/25	1	90.50	0	0.00	91.00	1	507	0.20%
2020/03/19	0	0.00	3	81.40	79.70	-3	497	-0.60%
2020/03/18	1	89.80	0	0.00	85.00	1	481	0.21%
2020/03/17	1	90.10	0	0.00	88.50	1	480	0.21%
2020/03/13	1.1	101.88	0	0.00	104.50	1.1	464	0.25%
2020/03/12	0	0.00	4	112.38	112.00	-4	449	-0.89%
2020/03/10	0	0.00	2	111.00	115.50	-2	446	-0.45%
2020/03/05	0	120.00	2	121.25	121.00	-2	439	-0.45%
2020/03/04	0	0.00	1	120.00	120.50	-1	440	-0.23%
2020/03/02	0	0.00	1	119.50	119.50	-1	443	-0.23%
2020/02/20	0	0.00	5	117.50	118.00	-5	442	-1.13%
2020/02/19	2	115.50	0	0.00	116.50	2	439	0.46%
2020/02/18	1	114.50	2	115.00	114.50	-1	438	-0.23%
2020/02/13	1	117.50	0	0.00	117.50	1	462	0.22%
2020/02/12	1	117.50	0	0.00	117.00	1	483	0.21%
2020/02/11	1	116.00	0	0.00	116.50	1	483	0.21%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/07	0	0.00	3	117.00	116.00	-3	493	-0.61%
2020/02/06	2	117.50	0	0.00	118.00	2	497	0.40%
2020/02/05	1	118.50	2	118.50	116.50	-1	502	-0.20%
2020/02/04	0	0.00	3	118.00	119.00	-3	508	-0.59%
2020/02/03	3	111.17	1	111.50	116.50	2	515	0.39%
2020/01/31	0	0.00	2	117.00	117.50	-2	512	-0.39%
2020/01/30	0	0.00	4	121.00	117.00	-4	514	-0.78%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/17	4	121.50	0	0.00	120.50	4	507	0.79%
2020/01/14	0	0.00	1	119.50	121.50	-1	533	-0.19%
2020/01/09	1	121.50	0	0.00	122.00	1	524	0.19%
2020/01/07	2	123.25	0	0.00	123.50	2	531	0.38%
2019/12/27	0	0.00	1	129.50	129.50	-1	573	-0.17%
2019/12/12	1	125.00	2	125.00	125.00	-1	585	-0.17%
2019/12/11	1	128.50	1	128.00	127.00	0	578	0.00%
2019/12/09	2	131.50	1	130.50	131.50	1	578	0.17%
2019/12/03	1	130.00	0	0.00	131.00	1	600	0.17%
2019/11/21	1	131.00	0	0.00	130.50	1	618	0.16%
2019/11/20	2	130.50	0	0.00	130.50	2	630	0.32%
2019/11/15	2	132.50	0	0.00	132.50	2	657	0.30%
2019/11/13	6	136.00	2	136.50	136.00	4	665	0.60%
2019/11/12	0.1	137.00	4	137.00	137.00	-3.9	671	-0.58%
2019/11/11	2	133.50	3	136.50	133.50	-1	677	-0.15%
2019/11/07	0	0.00	0.6	133.00	133.50	-0.6	673	-0.09%
2019/11/06	0	0.00	1	133.00	134.00	-1	676	-0.15%
2019/11/05	2	133.50	0	0.00	134.00	2	667	0.30%
2019/11/04	0	0.00	2	133.00	133.00	-2	667	-0.30%
2019/11/01	0	0.00	1	133.50	133.50	-1	664	-0.15%
2019/10/23	2	132.50	0	0.00	132.50	2	690	0.29%
2019/10/22	0	0.00	2	133.00	133.00	-2	699	-0.29%
2019/10/21	2	129.00	0	0.00	130.00	2	697	0.29%
2019/10/17	0.1	128.50	0	0.00	127.50	0.1	715	0.01%
2019/10/16	0	0.00	2	126.50	126.00	-2	770	-0.26%
2019/10/15	0	0.00	1	127.00	126.50	-1	785	-0.13%
2019/10/14	3	126.17	2	126.00	127.50	1	850	0.12%
2019/10/09	0.1	128.00	0	0.00	127.50	0.1	839	0.01%
2019/10/07	2	128.00	2	130.00	128.00	0	841	0.00%
2019/10/04	5	129.20	3	128.50	129.50	2	831	0.24%
2019/10/03	2	127.00	0	0.00	126.50	2	825	0.24%
2019/10/02	0	0.00	1	126.50	126.50	-1	843	-0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/24	0	0.00	2	128.50	128.50	-2	907	-0.22%
2019/09/19	1.1	123.18	0	0.00	123.50	1.1	898	0.12%
2019/09/16	1.1	125.09	0	0.00	125.50	1.1	895	0.12%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	1	124.50	1	126.00	125.50	0	898	0.00%
2019/09/10	1.1	124.05	0	0.00	123.50	1.1	894	0.12%
2019/09/06	0.1	131.00	0	0.00	132.00	0.1	881	0.01%
2019/09/05	0	0.00	1	132.00	133.50	-1	880	-0.11%
2019/09/03	1	131.00	0	0.00	131.00	1	886	0.11%
2019/08/29	0.1	136.00	0	0.00	136.00	0.1	885	0.01%
2019/08/28	0	0.00	1	137.00	137.00	-1	874	-0.11%
2019/08/23	0.1	138.00	23	138.67	138.50	-22.9	857	-2.67%
2019/08/19	0.1	136.50	8	136.31	136.50	-7.9	813	-0.97%
2019/08/16	19	129.58	1	131.50	131.50	18	791	2.27%
2019/08/15	4	130.38	0	0.00	128.50	4	787	0.51%
2019/08/14	3	134.33	5	132.30	134.00	-2	778	-0.26%
2019/08/13	1	130.00	4	130.13	132.00	-3	769	-0.39%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/06	1	123.50	0	0.00	128.00	1	753	0.13%
2019/08/02	0	0.00	1	129.50	132.00	-1	750	-0.13%
2019/08/01	1	132.50	0	0.00	131.00	1	753	0.13%
2019/07/31	1	131.50	30	131.85	130.50	-29	757	-3.83%
2019/07/30	3	128.33	0	0.00	128.00	3	750	0.40%
2019/07/29	1	134.00	0	0.00	134.00	1	730	0.14%
2019/07/26	5	133.50	0	0.00	133.00	5	724	0.69%
2019/07/25	0	0.00	1	137.00	137.00	-1	707	-0.14%
2019/07/24	0	0.00	1	137.00	136.50	-1	707	-0.14%
2019/07/23	0	0.00	1	137.50	134.50	-1	697	-0.14%
2019/07/22	1	137.00	2	137.75	137.00	-1	680	-0.15%
2019/07/19	3	138.00	5	138.30	139.00	-2	672	-0.30%
2019/07/18	13	139.58	7	136.71	138.50	6	658	0.91%
2019/07/17	0	0.00	1	136.00	135.50	-1	613	-0.16%
2019/07/16	0	0.00	4	136.75	134.00	-4	600	-0.67%
2019/07/15	4	129.25	0	0.00	129.50	4	546	0.73%
2019/07/12	5	129.00	2	128.00	128.50	3	599	0.50%
2019/07/10	0.1	128.50	2	127.75	127.50	-1.9	607	-0.31%
2019/07/09	1	126.00	0	0.00	128.00	1	624	0.16%
2019/07/08	1	127.00	0	0.00	127.00	1	633	0.16%
2019/07/04	2	127.00	0	0.00	127.50	2	606	0.33%
2019/07/03	1	127.00	1	127.00	126.50	0	591	0.00%
2019/07/02	1	125.00	0	0.00	127.50	1	580	0.17%
2019/06/28	4	121.38	0	0.00	121.00	4	564	0.71%
2019/06/25	0	0.00	1	122.00	121.50	-1	590	-0.17%
2019/06/24	1	119.50	0	0.00	121.00	1	600	0.17%
2019/06/20	0	0.00	1	120.00	119.00	-1	632	-0.16%
2019/06/17	0	0.00	2	124.75	123.50	-2	628	-0.32%
2019/06/14	0	0.00	5	120.10	120.50	-5	632	-0.79%
2019/06/04	0	0.00	1	117.00	116.50	-1	675	-0.15%
2019/05/31	0	0.00	1	117.50	116.50	-1	729	-0.14%
2019/05/29	1	114.00	0	0.00	114.00	1	730	0.14%
2019/05/21	1	112.50	0	0.00	113.00	1	789	0.13%
2019/05/16	0	0.00	1	115.50	115.50	-1	820	-0.12%
2019/05/10	1	111.50	0	0.00	112.50	1	890	0.11%
2019/05/08	0	0.00	1	116.50	116.50	-1	886	-0.11%
2019/05/03	1	115.00	0	0.00	115.00	1	877	0.11%
2019/04/22	5	118.00	0	0.00	118.50	5	920	0.54%
2019/04/19	27	119.00	0	0.00	119.50	27	918	2.94%
2019/04/18	1	129.00	31	129.95	124.00	-30	900	-3.33%
2019/04/17	0	0.00	1	123.00	122.50	-1	856	-0.12%
2019/04/16	30	120.00	0	0.00	122.00	30	849	3.53%
2019/04/10	0	0.00	1	121.00	120.00	-1	852	-0.12%
2019/03/29	1	116.50	1	119.50	120.00	0	836	0.00%
2019/03/27	0	0.00	1	119.50	119.50	-1	808	-0.12%
2019/03/19	0	0.00	1	113.50	113.50	-1	820	-0.12%
2019/03/14	1	114.00	0	0.00	114.00	1	856	0.12%
2019/03/08	1.1	122.89	3	122.50	122.00	-1.9	853	-0.22%
2019/03/06	1	121.00	1	118.50	123.50	0	849	0.00%
2019/03/04	0	0.00	1	115.50	117.00	-1	821	-0.12%
2019/02/27	1	114.00	2	113.25	113.50	-1	824	-0.12%
2019/02/26	2	114.25	5	115.50	112.50	-3	832	-0.36%
2019/02/25	1	117.00	2	117.00	117.00	-1	829	-0.12%
2019/02/22	2	115.50	1	117.50	117.50	1	826	0.12%
2019/02/21	1	116.00	6	115.17	117.50	-5	810	-0.62%
2019/02/20	0	0.00	3.1	120.08	118.00	-3.1	798	-0.39%
2019/02/15	0	0.00	1.4	112.64	113.50	-1.4	760	-0.18%
2019/02/14	0	0.00	1	110.50	112.50	-1	749	-0.13%
2019/02/13	0	0.00	2	109.00	108.50	-2	729	-0.27%
2019/02/12	0	0.00	4	105.38	105.50	-4	706	-0.57%
2019/02/11	5	102.90	0	0.00	104.00	5	697	0.72%
2019/01/29	0	0.00	1	100.00	100.50	-1	683	-0.15%
2019/01/24	5	100.80	4	99.80	99.80	1	691	0.14%
2019/01/22	0	0.00	4	99.20	99.00	-4	667	-0.60%
2019/01/21	0	0.00	1	99.00	98.80	-1	651	-0.15%
2019/01/17	0	0.00	1	96.90	96.90	-1	645	-0.15%
2019/01/16	1	96.00	0	0.00	95.60	1	646	0.15%
2019/01/15	0	0.00	2	97.30	97.00	-2	645	-0.31%
2019/01/14	5	98.78	2	99.95	97.70	3	644	0.47%
2019/01/11	1	98.20	4	99.15	98.80	-3	645	-0.47%
2019/01/10	5.1	99.18	1	100.00	98.40	4.1	639	0.64%
2019/01/09	3	99.47	0	0.00	100.00	3	641	0.47%
2019/01/08	1	96.20	1	98.80	99.50	0	629	0.00%
2019/01/04	2.1	98.58	2	98.55	94.40	0.1	625	0.01%
2019/01/03	4	97.08	3	98.67	98.40	1	618	0.16%
2019/01/02	1	95.40	1	95.00	95.80	0	604	0.00%
2018/12/28	1	94.50	0	0.00	94.40	1	605	0.17%
2018/12/10	0	0.00	50	91.60	91.50	-50	568	-8.79%
2018/12/03	5.2	88.45	5	88.90	89.30	0.2	534	0.04%
2018/11/28	0.1	85.60	0	0.00	85.60	0.1	509	0.02%
2018/11/27	35.1	82.87	0	0.00	83.50	35.1	504	6.96%
2018/11/12	0.1	82.80	0	0.00	82.30	0.1	515	0.02%
2018/11/08	0.1	86.00	4	85.10	84.90	-3.9	512	-0.76%
2018/11/07	0.1	85.50	0	0.00	84.40	0.1	513	0.02%
2018/11/05	4	85.53	0	0.00	86.10	4	533	0.75%
2018/10/31	3	83.53	0	0.00	83.40	3	545	0.55%
2018/10/30	0	0.00	5	82.00	81.90	-5	564	-0.89%
2018/10/25	5	83.86	3	82.80	83.20	2	598	0.33%
2018/10/24	0	0.00	6	85.40	85.00	-6	612	-0.98%
2018/10/23	0.1	88.00	0	0.00	86.40	0.1	613	0.02%
2018/10/19	1	87.50	0	0.00	87.50	1	627	0.16%
2018/10/18	12.1	89.23	0	0.00	88.60	12.1	629	1.92%
2018/10/17	4	88.13	1	88.30	88.10	3	639	0.47%
2018/10/16	6	86.97	0	0.00	87.00	6	639	0.94%
2018/10/15	0	0.00	11	86.73	86.10	-11	644	-1.71%
2018/10/12	5.2	84.61	0	0.00	87.00	5.2	644	0.81%
2018/10/11	1	84.00	1	81.80	81.20	0	651	0.00%
2018/10/09	0	0.00	13	89.86	89.80	-13	655	-1.98%
2018/10/08	1	92.30	0	0.00	92.20	1	663	0.15%
2018/10/04	1	96.50	0	0.00	97.30	1	719	0.14%
2018/10/03	0	0.00	7	97.31	96.20	-7	761	-0.92%
2018/10/02	23	97.78	0	0.00	97.30	23	771	2.98%
2018/10/01	0	0.00	7	96.90	97.10	-7	786	-0.89%
2018/09/28	0	0.00	1	96.80	97.00	-1	801	-0.12%
2018/09/26	1.1	94.05	0	0.00	93.60	1.1	804	0.14%
2018/09/25	6	96.37	0	0.00	94.60	6	801	0.75%
2018/09/18	0	0.00	1	99.20	100.00	-1	803	-0.12%
2018/09/17	1	99.40	1	99.60	99.40	0	810	0.00%
2018/09/14	1	100.50	0	0.00	100.00	1	813	0.12%
2018/09/12	0.1	98.00	0	0.00	97.30	0.1	816	0.01%
2018/08/30	0.1	103.50	0	0.00	103.50	0.1	962	0.01%
2018/08/29	0	0.00	5	106.00	106.00	-5	978	-0.51%
2018/08/27	0.1	103.50	0	0.00	104.00	0.1	1,022	0.01%
2018/08/17	1	106.50	0	0.00	106.50	1	1,176	0.09%
2018/08/16	0	0.00	5	103.20	105.00	-5	1,190	-0.42%
2018/08/15	2	102.50	3	104.00	104.00	-1	1,215	-0.08%
2018/08/14	2	103.00	0	0.00	104.50	2	1,284	0.16%
2018/08/13	1	104.00	2	104.00	101.50	-1	1,336	-0.07%
2018/08/09	3.1	110.00	0	0.00	109.50	3.1	1,367	0.23%
2018/08/06	0	0.00	6	116.83	115.50	-6	1,549	-0.39%
2018/08/02	0	0.00	2	113.00	112.50	-2	1,573	-0.13%
2018/07/31	0	0.00	5	112.30	111.50	-5	1,607	-0.31%
2018/07/30	3	107.50	0	0.00	107.50	3	1,611	0.19%
2018/07/27	2	110.50	0	0.00	109.50	2	1,677	0.12%
2018/07/19	3	114.00	0	0.00	114.00	3	1,969	0.15%
2018/07/17	0	0.00	1	120.00	114.00	-1	2,086	-0.05%
2018/07/16	1	117.00	5	116.80	117.00	-4	2,129	-0.19%
2018/07/13	2	117.25	1	117.50	117.00	1	2,250	0.04%
2018/07/12	0	0.00	2	114.50	116.50	-2	2,358	-0.08%
2018/07/11	5	110.50	4	111.50	112.00	1	2,349	0.04%
2018/07/10	0	0.00	1	104.00	106.50	-1	2,312	-0.04%
2018/07/09	2	103.75	1	104.50	104.00	1	2,305	0.04%
2018/07/06	0	0.00	1	93.60	96.00	-1	2,287	-0.04%
2018/07/02	1	108.50	4	107.25	107.00	-3	2,274	-0.13%
2018/06/29	4	106.00	0	0.00	106.00	4	2,271	0.18%
2018/06/28	0.1	107.00	0	0.00	106.50	0.1	2,275	0.00%
2018/06/20	0	0.00	6	109.50	110.00	-6	2,290	-0.26%
2018/06/15	4	116.50	3	116.50	115.50	1	2,262	0.04%
2018/06/14	1	118.00	1	115.50	115.50	0	2,260	0.00%
2018/06/13	12	118.00	0	0.00	114.50	12	2,251	0.53%
2018/06/12	11	119.36	0	0.00	118.00	11	2,221	0.50%
2018/06/11	2	119.50	0	0.00	119.00	2	2,184	0.09%
2018/06/07	4	129.50	0	0.00	124.50	4	2,145	0.19%
2018/06/06	1	130.00	0	0.00	130.00	1	2,118	0.05%
2018/06/05	2	128.50	0	0.00	128.00	2	2,098	0.10%
2018/06/04	1	128.50	1	129.50	127.00	0	2,090	0.00%
2018/06/01	3	124.00	14	126.71	129.50	-11	2,060	-0.53%
2018/05/31	3	122.00	3	121.50	122.50	0	2,005	0.00%
2018/05/29	5	122.00	0	0.00	120.00	5	1,977	0.25%
2018/05/28	4	122.75	4	124.50	126.00	0	1,954	0.00%
2018/05/25	0	0.00	6	128.50	125.00	-6	1,940	-0.31%
2018/05/24	5	127.50	0	0.00	128.00	5	1,904	0.26%
2018/05/23	4	128.13	4	130.50	129.00	0	1,888	0.00%
2018/05/22	9	128.89	11	128.82	129.00	-2	1,864	-0.11%
2018/05/21	0	0.00	5	127.50	126.50	-5	1,800	-0.28%
2018/05/18	5	124.70	0	0.00	123.00	5	1,751	0.29%
2018/05/17	2	125.50	2	123.50	123.50	0	1,753	0.00%
2018/05/16	0	0.00	1	124.50	124.00	-1	1,731	-0.06%
2018/05/15	2	124.00	25	120.24	127.00	-23	1,684	-1.37%
2018/05/14	10	116.00	0	0.00	115.50	10	1,588	0.63%
2018/05/11	5	118.50	0	0.00	116.50	5	1,576	0.32%
2018/05/10	2	118.00	4	119.50	118.00	-2	1,556	-0.13%
2018/05/09	2	117.50	0	0.00	116.50	2	1,526	0.13%
2018/05/08	4	118.50	4	119.50	116.00	0	1,509	0.00%
2018/05/07	2	117.00	15	117.10	116.50	-13	1,476	-0.88%
2018/05/04	5	117.30	8	119.56	118.00	-3	1,457	-0.21%
2018/05/03	18	121.78	3	121.17	121.00	15	1,386	1.08%
2018/05/02	2	116.75	0	0.00	116.00	2	1,286	0.16%
2018/04/30	1	120.50	0	0.00	120.00	1	1,246	0.08%
2018/04/27	2	115.50	2	117.25	116.50	0	1,192	0.00%
2018/04/26	1	119.00	2	116.00	110.00	-1	1,177	-0.08%
2018/04/25	2	114.00	2	114.00	116.50	0	1,150	0.00%
2018/04/24	1	109.00	0	0.00	108.00	1	1,142	0.09%
2018/04/23	3	118.00	4	119.50	117.50	-1	1,079	-0.09%
2018/04/20	0	0.00	1	117.00	116.50	-1	1,042	-0.10%
2018/04/19	21	120.00	2	119.75	116.00	19	1,008	1.88%
2018/04/18	3	112.00	1	113.50	114.50	2	872	0.23%
2018/04/11	0.3	100.50	0	0.00	100.00	0.3	744	0.04%
2018/04/10	0	0.00	1	101.00	101.50	-1	746	-0.13%
2018/04/02	1	100.50	0	0.00	100.00	1	746	0.13%
2018/03/29	1	101.00	0	0.00	100.50	1	738	0.14%
2018/03/23	0	0.00	1	94.90	94.10	-1	751	-0.13%
2018/03/22	1	98.80	0	0.00	96.30	1	766	0.13%
2018/03/08	1	98.90	1	95.00	95.00	0	1,032	0.00%
2018/03/01	0.3	95.70	0	0.00	94.80	0.3	1,112	0.03%
2018/02/21	1	89.60	16	88.34	90.50	-15	1,126	-1.33%
2018/02/09	3.4	83.68	1	83.90	84.40	2.4	1,131	0.21%
2018/02/08	17	86.94	1	87.30	86.80	16	1,113	1.44%
2018/02/07	1	92.80	0	0.00	88.90	1	1,103	0.09%
2018/02/06	1	90.50	2	92.75	90.50	-1	1,095	-0.09%
2018/01/30	0	0.00	1	101.50	100.00	-1	1,139	-0.09%
2018/01/18	0	0.00	1	106.00	106.50	-1	1,105	-0.09%
2018/01/11	0	0.00	1	98.60	98.60	-1	1,062	-0.09%
2018/01/10	1	100.00	0	0.00	98.60	1	1,072	0.09%
2018/01/09	5	98.70	12	98.00	98.50	-7	1,068	-0.66%
2018/01/05	0	0.00	2	95.35	95.30	-2	1,059	-0.19%
2018/01/03	1	99.40	1	98.20	98.20	0	1,076	0.00%