濟生 (4111)-永豐金-松山券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▲0.05
漲幅
+0.19%
成交量
73張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0.1	26.45	26.40	-0.1	77	-0.12%
2024/03/28	0	26.30	0	0.00	26.20	0	76	0.00%
2024/03/27	0.1	25.95	0	0.00	26.25	0.1	75	0.12%
2024/03/18	0	25.95	0	0.00	25.80	0	71	0.00%
2024/03/07	0	0.00	173	26.03	26.05	-173	70	-247.14%	大賣/鉅額交易
2024/03/04	0	0.00	94	26.14	26.15	-94	70	-133.59%
2024/02/29	0	26.30	0	0.00	26.25	0	76	0.00%
2024/02/27	0	26.30	0	0.00	26.20	0	75	0.00%
2024/02/23	0	0.00	0	26.10	26.10	0	76	0.00%
2024/02/21	0	26.30	0	0.00	26.45	0	75	0.00%
2024/02/16	0	26.15	0	0.00	26.20	0	76	0.00%
2024/01/24	0	0.00	1	25.50	25.70	-1	102	-0.97%
2024/01/23	0	0.00	2	25.65	25.65	-2	102	-1.95%
2023/11/13	0	0.00	0	29.00	26.35	0	113	-0.01%
2023/11/10	1	26.90	0	0.00	26.75	1	102	0.98%
2023/11/02	0	0.00	0.2	25.15	25.00	-0.2	107	-0.19%
2023/10/23	0	0.00	1	24.50	24.40	-1	136	-0.73%
2023/08/24	1	25.85	0	0.00	25.80	1	351	0.28%
2023/08/22	0	0.00	1	26.35	25.80	-1	360	-0.28%
2023/08/21	1	27.30	0	0.00	27.45	1	361	0.28%
2023/08/17	1	26.90	0	0.00	27.10	1	365	0.27%
2023/08/16	1	26.90	0	0.00	26.80	1	385	0.26%
2023/08/02	1	27.45	0	0.00	27.40	1	480	0.21%
2023/07/27	1.1	28.17	0	0.00	28.15	1.1	711	0.15%
2023/07/21	0	0.00	2	28.65	28.55	-2	1,006	-0.20%
2023/07/20	1	28.65	0	0.00	28.65	1	1,071	0.09%
2023/07/18	1	28.55	0	0.00	28.50	1	1,110	0.09%
2023/07/13	6	28.54	0	0.00	28.45	6	1,120	0.54%
2023/07/11	1	28.80	4	28.75	28.75	-3	1,127	-0.27%
2023/06/30	1	30.00	0	0.00	29.90	1	1,217	0.08%
2023/06/28	1	29.20	0	0.00	29.35	1	1,208	0.08%
2023/06/26	0.3	28.75	0	0.00	28.90	0.3	1,180	0.03%
2023/06/19	1	28.95	0	0.00	28.85	1	1,172	0.09%
2023/06/14	0	0.00	72	28.84	28.90	-72	1,210	-5.95%
2023/06/12	1	29.10	0	0.00	29.10	1	1,204	0.08%
2023/05/26	0	0.00	3	28.90	28.90	-3	1,193	-0.25%
2023/05/25	0	0.00	15	29.14	29.25	-15	1,188	-1.26%
2023/05/19	0	0.00	6	28.60	28.55	-6	1,152	-0.52%
2023/05/18	2	29.03	0	0.00	28.95	2	1,146	0.18%
2023/05/17	3	29.05	33	28.93	29.05	-30	1,141	-2.63%
2023/05/16	0	0.00	1	28.50	29.00	-1	1,135	-0.09%
2023/05/15	0	0.00	12	28.85	28.75	-12	1,131	-1.06%
2023/05/11	2	29.50	1	29.55	28.95	1	1,118	0.09%
2023/05/10	1	29.55	1	29.80	29.90	0	1,108	0.00%
2023/05/09	7	30.00	0	0.00	29.15	7	1,098	0.64%
2023/05/08	3	29.80	57	30.00	29.80	-54	1,082	-4.99%
2023/05/05	5	30.70	127	30.30	30.25	-122	1,058	-11.53%	大賣/鉅額交易
2023/05/04	43.2	32.08	31	31.58	31.50	12.2	998	1.22%
2023/05/03	3	35.08	46	34.92	34.95	-43	913	-4.71%
2023/05/02	8	36.01	0	0.00	35.95	8	860	0.93%
2023/04/28	2	34.43	148.5	35.04	36.05	-146.5	742	-19.74%	大賣/鉅額交易
2023/04/27	3	31.87	226	32.23	32.80	-223	645	-34.56%	大賣/鉅額交易
2023/04/26	2	31.28	94	30.88	31.40	-92	598	-15.36%
2023/04/25	0	0.00	20	32.43	30.55	-20	571	-3.50%
2023/04/24	32	30.48	174.5	30.92	31.45	-142.5	508	-28.00%	大賣/鉅額交易
2023/04/21	1	29.10	0	0.00	29.15	1	480	0.21%
2023/04/20	10.2	30.01	0	0.00	29.35	10.2	469	2.18%
2023/04/19	1	30.25	2	30.63	30.15	-1	467	-0.21%
2023/04/18	0	0.00	30	30.58	30.20	-30	467	-6.41%
2023/04/17	0.7	30.60	50	30.66	30.70	-49.3	464	-10.61%
2023/04/14	0	0.00	90	30.00	30.25	-90	460	-19.52%
2023/04/13	0	0.00	90	29.57	29.80	-90	461	-19.48%
2023/04/11	0	29.85	45	29.91	29.35	-45	472	-9.53%
2023/04/10	0	30.52	34	30.97	30.70	-34	474	-7.16%
2023/04/07	0	30.38	2	30.20	30.25	-2	495	-0.40%
2023/04/06	0	0.00	35	30.75	29.80	-35	556	-6.29%
2023/03/29	0	28.20	0	0.00	28.10	0	589	0.00%
2023/03/27	0	27.95	0	0.00	27.95	0	829	0.00%
2023/03/23	0	27.70	0	0.00	27.65	0	841	0.00%
2023/03/16	0	26.15	0	0.00	26.30	0	915	0.00%
2023/03/13	0	0.00	0	29.00	27.10	0	928	0.00%
2023/03/03	0.6	27.55	0	0.00	27.65	0.6	894	0.07%
2023/02/13	1	27.50	0	0.00	27.40	1	880	0.11%
2023/02/07	0	0.00	0	28.15	28.10	0	861	0.00%
2023/02/02	0	0.00	20	27.60	27.80	-20	836	-2.39%
2023/01/12	10	26.70	0	0.00	26.55	10	800	1.25%
2023/01/11	20	27.05	0	0.00	26.90	20	795	2.51%
2022/12/27	0	0.00	1	28.55	29.00	-1	722	-0.14%
2022/12/26	1	29.00	40	29.19	29.40	-39	684	-5.69%
2022/12/23	1	28.00	1	27.55	27.55	0	604	0.00%
2022/12/20	0	0.00	19	28.99	26.35	-19	518	-3.66%
2022/12/19	18	28.95	99	29.09	29.25	-81	405	-19.98%
2022/12/14	0	0.00	1	26.60	26.75	-1	263	-0.38%
2022/12/13	1	27.65	30	27.51	27.65	-29	241	-12.00%
2022/12/12	0	0.00	42	26.93	26.50	-42	189	-22.13%
2022/11/07	6	23.93	0	0.00	24.10	6	441	1.36%
2022/11/04	0	0.00	10	23.50	23.90	-10	439	-2.28%
2022/11/01	0	0.00	4	23.04	23.25	-4	438	-0.91%
2022/10/19	0	23.55	0	0.00	23.05	0	441	0.00%
2022/10/11	3	23.15	0	0.00	23.45	3	439	0.68%
2022/09/29	0	0.00	33	23.17	23.30	-33	432	-7.64%
2022/09/27	0	0.00	3	23.42	23.55	-3	427	-0.70%
2022/09/26	0	0.00	1	23.80	23.60	-1	423	-0.24%
2022/09/20	0	0.00	0.3	25.00	24.65	-0.3	420	-0.07%
2022/09/19	0	0.00	0.1	25.50	24.50	-0.1	421	-0.02%
2022/09/15	2	25.45	0	0.00	25.50	2	422	0.47%
2022/09/08	7	26.40	9	26.80	26.50	-2	427	-0.47%
2022/09/07	0	26.90	0	0.00	26.60	0	417	0.00%
2022/09/06	0	0.00	10.2	28.11	27.70	-10.2	401	-2.54%
2022/09/05	18	28.10	88	28.14	28.15	-70	309	-22.59%
2022/09/02	0	0.00	20	25.48	25.60	-20	181	-11.05%
2022/08/19	0	0.00	15	24.55	24.65	-15	132	-11.33%
2022/08/16	0	0.00	20	24.03	24.00	-20	120	-16.55%
2022/08/02	5	23.35	0	0.00	23.40	5	117	4.26%
2022/07/12	0	0.00	0	23.05	22.75	0	231	0.00%
2022/07/06	0	0.00	20	22.91	22.80	-20	234	-8.53%
2022/07/01	20	23.05	30	23.63	23.35	-10	242	-4.12%
2022/06/30	3	24.35	0	0.00	24.15	3	238	1.26%
2022/06/27	0	0.00	2	24.45	24.40	-2	232	-0.86%
2022/06/22	2	25.20	2	25.40	24.50	0	223	0.00%
2022/05/12	18	22.66	20	23.00	22.65	-2	190	-1.05%
2022/05/06	16	23.91	0	0.00	23.95	16	190	8.41%
2022/04/29	3	24.30	3	24.45	24.25	0	183	0.00%
2022/04/27	10	24.60	0	0.00	24.60	10	177	5.62%
2022/04/22	0	0.00	10	26.20	26.00	-10	137	-7.27%
2022/04/15	12	24.53	0	0.00	24.55	12	72	16.60%
2022/04/14	0	24.45	0	0.00	24.45	0	71	0.00%
2022/04/13	0	24.55	0	0.00	24.45	0	71	0.00%
2022/04/12	0	24.60	0	0.00	24.25	0	69	0.00%
2022/04/11	3	24.35	0	0.00	24.35	3	67	4.45%
2022/03/31	0	23.70	0	0.00	23.45	0	54	0.00%
2022/03/25	20	23.65	0	0.00	23.65	20	52	38.07%
2022/03/21	0	0.00	15	22.85	23.05	-15	47	-31.59%
2022/03/18	0	0.00	16	23.18	23.05	-16	46	-34.31%
2022/03/15	0	0.00	10	23.00	23.00	-10	44	-22.26%
2022/03/02	10	23.35	0	0.00	23.40	10	45	22.18%
2022/03/01	5	23.15	0	0.00	23.20	5	44	11.13%
2022/02/24	8	23.11	0	0.00	23.25	8	44	17.95%
2022/02/23	3	23.33	0	0.00	23.30	3	44	6.82%
2022/02/22	1	23.50	0	23.55	23.40	1	43	2.32%
2022/02/21	3	23.65	0	0.00	23.50	3	43	6.97%
2022/02/16	0	0.00	20	23.50	23.35	-20	42	-46.67%
2022/02/11	1	23.40	0	0.00	23.40	1	41	2.40%
2022/02/09	1	23.15	0	0.00	23.25	1	38	2.62%
2022/02/07	13	22.99	0	0.00	23.00	13	37	35.10%
2022/01/26	45	23.07	0	0.00	23.10	45	36	122.90%
2022/01/25	2	22.75	0	0.00	23.00	2	34	5.84%
2022/01/24	0	23.00	0	0.00	23.00	0	34	0.00%
2022/01/18	16	23.08	0	0.00	23.10	16	33	47.55%
2022/01/12	0	0.00	14	22.92	23.00	-14	33	-41.92%
2022/01/10	11	23.11	0	0.00	23.10	11	32	34.00%
2022/01/07	3	23.05	0	0.00	23.20	3	31	9.48%
2022/01/06	3	23.07	0	0.00	23.00	3	30	9.69%
2021/12/09	1	22.95	0	0.00	22.80	1	29	3.35%
2021/12/02	6	22.88	0	0.00	22.90	6	28	20.80%
2021/11/29	0	0.00	10	22.60	22.65	-10	28	-34.76%
2021/11/24	0	0.00	5	22.50	22.55	-5	28	-17.53%
2021/11/08	0	0.00	7	22.44	22.40	-7	28	-24.75%
2021/11/05	5	22.35	0	0.00	22.35	5	27	18.09%
2021/11/04	2	22.40	0	0.00	22.15	2	27	7.28%
2021/09/29	0	0.00	0.1	22.30	22.50	-0.1	39	-0.25%
2021/09/27	3	22.40	0	0.00	22.30	3	40	7.39%
2021/09/24	0	24.45	0	0.00	22.15	0	40	0.00%
2021/09/23	40	22.05	0	0.00	22.25	40	41	96.31%
2021/09/01	0	22.60	0	0.00	22.20	0	79	0.00%
2021/08/19	10	22.50	0	0.00	22.80	10	81	12.27%
2021/07/27	2	22.80	0	0.00	22.85	2	98	2.03%
2021/07/26	17	22.68	0	0.00	22.65	17	101	16.74%
2021/06/29	15	23.00	0	0.00	23.20	15	120	12.44%
2021/05/17	0	0.00	2	23.10	23.10	-2	98	-2.04%
2021/05/11	1	23.10	0	0.00	23.00	1	88	1.13%
2021/05/04	0	0.00	1	23.05	23.20	-1	96	-1.03%
2021/05/03	3	24.15	0	0.00	24.10	3	95	3.16%
2021/04/29	1	24.15	1	24.10	24.00	0	92	0.00%
2021/04/23	2	23.55	0	0.00	23.55	2	86	2.30%
2021/04/09	10	23.60	0	0.00	23.60	10	80	12.41%
2021/03/30	0	24.70	0	0.00	23.25	0	79	0.00%
2021/03/26	0.1	22.95	0	0.00	23.10	0.1	81	0.09%
2021/03/24	0	23.40	0	0.00	22.95	0	81	0.00%
2021/03/15	0	22.70	0	0.00	22.90	0	81	0.00%
2021/03/11	0	22.80	0	0.00	23.00	0	81	0.00%
2021/03/09	0	22.70	0	0.00	22.90	0	82	0.00%
2021/03/03	0	22.95	0	0.00	22.75	0	83	0.00%
2021/03/02	0	22.75	0	0.00	22.75	0	83	0.00%
2021/02/23	0	22.90	0	0.00	22.90	0	82	0.00%
2021/02/22	1	22.90	0	0.00	23.20	1	81	1.23%
2021/02/19	0	22.85	0	0.00	22.70	0	79	0.00%
2021/02/01	5	22.40	0	0.00	22.40	5	78	6.39%
2021/01/27	1	22.85	0	0.00	22.80	1	71	1.39%
2021/01/26	1	23.00	0	0.00	23.10	1	70	1.43%
2021/01/07	4	23.60	0	0.00	23.60	4	61	6.54%
2021/01/06	8	23.60	0	0.00	23.60	8	61	13.08%
2020/12/04	18	23.89	0	0.00	23.90	18	59	30.36%
2020/11/10	0	0.00	10	24.05	24.10	-10	109	-9.14%
2020/11/04	0	0.00	5	23.80	23.70	-5	119	-4.18%
2020/10/21	1	23.80	0	0.00	24.45	1	161	0.62%
2020/10/16	5	23.65	0	0.00	23.65	5	175	2.85%
2020/09/25	1	23.90	0	0.00	23.45	1	299	0.33%
2020/09/24	15	24.03	0	0.00	24.00	15	307	4.87%
2020/09/22	2	24.65	0	0.00	24.70	2	332	0.60%
2020/09/18	1	24.80	0	0.00	24.85	1	347	0.29%
2020/09/11	1	24.75	0	0.00	24.65	1	654	0.15%
2020/09/08	0	25.05	0	0.00	25.05	0	691	0.00%
2020/09/03	0	0.00	1	25.80	25.60	-1	753	-0.13%
2020/08/26	6	24.79	0	0.00	25.30	6	752	0.80%
2020/08/20	4	24.98	0	0.00	24.40	4	763	0.52%
2020/08/19	39	27.15	0	0.00	27.00	39	764	5.10%
2020/08/17	8	26.75	0	0.00	26.90	8	772	1.04%
2020/08/11	1	26.80	0	0.00	26.75	1	855	0.12%
2020/08/07	1	26.90	0	0.00	27.00	1	851	0.12%
2020/08/06	5	27.05	0	0.00	27.20	5	849	0.59%
2020/08/05	0	0.00	68	26.87	27.05	-68	844	-8.05%
2020/07/28	2	26.08	41	25.74	25.55	-39	888	-4.39%
2020/07/27	0	0.00	28	26.55	26.25	-28	883	-3.17%
2020/07/24	0	0.00	13	27.03	27.15	-13	882	-1.47%
2020/07/21	1	27.35	0	0.00	27.60	1	873	0.11%
2020/07/16	0	0.00	3	28.40	28.20	-3	858	-0.35%
2020/07/10	0	0.00	4	29.60	29.40	-4	838	-0.48%
2020/07/09	2	30.80	0	0.00	30.85	2	818	0.24%
2020/07/06	21	29.35	0	0.00	29.60	21	770	2.72%
2020/07/02	0	0.00	2	30.65	30.25	-2	751	-0.27%
2020/06/29	15	29.82	0	0.00	29.75	15	723	2.07%
2020/06/19	3	29.70	4	31.50	29.95	-1	638	-0.16%
2020/06/18	9	31.43	82	31.61	31.65	-73	560	-13.03%
2020/06/02	0	0.00	1	27.30	26.95	-1	471	-0.21%
2020/06/01	10	27.77	9	27.59	27.55	1	469	0.21%
2020/05/27	0	0.00	12	27.70	27.80	-12	458	-2.62%
2020/05/20	0	0.00	10	29.05	28.70	-10	434	-2.30%
2020/05/18	1	28.40	1	27.60	27.80	0	359	0.00%
2020/05/11	2	27.23	0	0.00	27.25	2	352	0.57%
2020/05/08	20	27.00	1	27.00	27.00	19	353	5.37%
2020/05/07	30	28.00	2	27.88	27.60	28	347	8.05%
2020/05/06	3	28.20	1	28.10	27.50	2	340	0.59%
2020/04/16	0	0.00	1	24.90	24.50	-1	328	-0.30%
2020/04/14	14	24.42	0	0.00	24.60	14	326	4.28%
2020/04/13	0	24.20	0	0.00	24.20	0	325	0.00%
2020/04/06	40	24.20	0	0.00	24.60	40	321	12.45%
2020/03/31	11	23.94	0	0.00	24.10	11	319	3.44%
2020/03/30	47	24.20	0	0.00	24.25	47	318	14.74%
2020/03/27	0	0.00	1	24.00	23.75	-1	316	-0.32%
2020/03/19	13	21.67	0.2	22.20	22.00	12.8	307	4.16%
2020/03/18	16	23.32	1	23.00	23.30	15	301	4.98%
2020/03/17	13	22.78	1	22.50	22.90	12	300	4.00%
2020/03/16	20	22.92	0	0.00	23.10	20	298	6.70%
2020/03/13	2	22.25	0	0.00	22.10	2	295	0.68%
2020/03/12	21	25.52	1	23.90	23.90	20	286	6.98%
2020/03/11	1	26.40	1	25.85	25.85	0	267	0.00%
2020/03/10	16	25.73	0	0.00	25.85	16	262	6.09%
2020/03/09	8	28.24	13	29.95	27.30	-5	245	-2.04%
2020/03/06	12	27.40	5	27.80	27.85	7	160	4.37%
2020/03/05	1	26.00	14	26.08	26.50	-13	141	-9.19%
2020/03/04	1	26.00	0	0.00	26.10	1	141	0.71%
2020/03/03	1	25.80	1	26.15	26.40	0	144	0.00%
2020/03/02	0	0.00	3	25.80	25.90	-3	147	-2.04%
2020/02/27	4	25.63	0	0.00	25.40	4	153	2.61%
2020/02/25	10	26.15	0	0.00	26.60	10	199	5.02%
2020/02/21	0	0.00	10	26.50	26.70	-10	190	-5.24%
2020/02/19	2	26.00	0	0.00	25.95	2	184	1.08%
2020/02/18	18	25.64	0	0.00	26.00	18	183	9.83%
2020/02/17	10	25.53	0	0.00	25.65	10	180	5.53%
2020/02/14	3	25.40	0	0.00	25.35	3	179	1.67%
2020/02/12	1	25.75	0	0.00	25.75	1	177	0.56%
2020/02/11	0	0.00	3	25.90	25.45	-3	175	-1.71%
2020/02/07	8	25.26	0	0.00	25.30	8	170	4.69%
2020/02/06	6	25.20	2	25.18	25.25	4	169	2.36%
2020/02/03	4	24.98	1	24.85	25.00	3	164	1.82%
2020/01/31	0	0.00	1	25.60	25.70	-1	157	-0.63%
2020/01/30	2	27.15	0	0.00	27.30	2	147	1.36%
2020/01/16	0	0.00	0	24.60	24.80	0	120	-0.01%
2020/01/03	0	0.00	3	25.10	25.00	-3	118	-2.54%
2019/12/27	3	24.70	0	0.00	24.65	3	121	2.48%
2019/12/19	3	25.20	0	0.00	25.50	3	128	2.34%
2019/11/28	0	0.00	1	26.00	25.95	-1	118	-0.84%
2019/11/25	1	27.40	0	0.00	26.50	1	101	0.99%
2019/11/07	0	0.00	1	24.90	24.90	-1	54	-1.85%
2019/10/28	3	24.65	0	0.00	24.70	3	54	5.52%
2019/10/25	0	0.00	1	24.95	24.85	-1	54	-1.83%
2019/10/09	15	24.87	0	0.00	24.90	15	76	19.73%
2019/08/12	6	25.85	0	0.00	25.85	6	62	9.62%
2019/08/07	10	25.60	0	0.00	25.60	10	61	16.28%
2019/08/01	3	25.70	0	0.00	25.70	3	62	4.81%
2019/07/29	3	25.65	0	0.00	25.65	3	62	4.79%
2019/07/26	3	25.87	0	0.00	25.75	3	61	4.88%
2019/07/17	0	0.00	1	25.75	25.75	-1	62	-1.61%
2019/07/16	1	26.10	0	0.00	25.85	1	63	1.56%
2019/06/19	0	0.00	2	24.05	24.05	-2	49	-4.04%
2019/06/06	5	24.30	0	0.00	24.30	5	63	7.86%
2019/05/23	0	0.00	36	23.60	23.60	-36	68	-52.49%
2019/05/22	0	0.00	1	24.00	24.00	-1	68	-1.46%
2019/05/21	0	0.00	8	23.76	23.85	-8	70	-11.42%
2019/05/15	0	0.00	9	23.78	23.80	-9	77	-11.67%
2019/05/14	0	0.00	18	23.57	23.60	-18	77	-23.21%
2019/05/13	0	0.00	23	23.80	23.70	-23	77	-29.63%
2019/05/10	0	0.00	5	23.80	23.85	-5	78	-6.41%
2019/04/30	0	0.00	10	23.65	24.10	-10	83	-12.04%
2019/04/29	19	23.40	25	23.41	23.85	-6	81	-7.39%
2019/04/26	19	24.48	5	24.55	24.45	14	77	17.99%
2019/04/19	11	25.19	0	0.00	25.20	11	72	15.13%
2019/04/08	10	25.55	0	0.00	25.80	10	72	13.84%
2019/03/19	8	26.30	0	0.00	26.25	8	66	11.99%
2019/03/13	0	0.00	8	26.90	26.75	-8	62	-12.82%
2019/02/20	3	26.17	0	0.00	26.30	3	49	6.11%
2019/02/13	5	25.30	0	0.00	25.20	5	42	11.77%
2019/02/11	12	25.43	0	0.00	25.50	12	41	28.88%
2019/01/30	5	25.44	0	0.00	25.55	5	40	12.24%
2019/01/28	4	25.01	0	0.00	25.25	4	35	11.41%
2019/01/09	8	24.00	0	0.00	24.25	8	31	25.36%
2018/12/11	2	23.60	0	0.00	23.60	2	39	5.10%
2018/12/10	2	23.45	0	0.00	23.80	2	39	5.06%
2018/12/07	3	23.80	0	0.00	23.90	3	41	7.30%
2018/12/05	14	23.56	0	0.00	23.60	14	40	34.61%
2018/12/04	8	23.86	0	0.00	23.80	8	41	19.35%
2018/12/03	7	23.60	0	0.00	23.65	7	43	15.95%
2018/10/22	9	21.70	0	0.00	21.70	9	77	11.57%
2018/09/28	4	23.80	0	0.00	23.80	4	116	3.42%
2018/09/12	0	0.00	3	24.10	24.10	-3	135	-2.21%
2018/08/21	3	25.03	0	0.00	25.00	3	163	1.83%
2018/08/13	10	24.55	0	0.00	24.35	10	182	5.48%
2018/07/20	27	25.80	0	0.00	25.80	27	548	4.92%
2018/07/17	1	27.05	1	27.40	26.80	0	739	0.00%
2018/07/13	1	25.70	0	0.00	25.65	1	739	0.14%
2018/07/12	1	25.90	1	25.75	25.70	0	747	0.00%
2018/07/10	9	24.83	0	0.00	24.75	9	779	1.15%
2018/07/06	10	24.85	0	0.00	24.85	10	887	1.13%
2018/07/05	14	25.34	0	0.00	25.00	14	961	1.46%
2018/07/04	26	25.63	0	0.00	25.60	26	995	2.61%
2018/07/03	8	25.95	0	0.00	25.95	8	1,010	0.79%
2018/07/02	15	26.20	0	0.00	26.15	15	1,011	1.48%
2018/06/20	13	26.01	0	0.00	26.10	13	1,021	1.27%
2018/06/19	3	26.05	0	0.00	26.15	3	1,020	0.29%
2018/06/12	0	0.00	1	27.00	26.90	-1	1,016	-0.10%
2018/06/11	0	0.00	1	26.75	26.80	-1	1,016	-0.10%
2018/06/08	20	26.56	0	0.00	26.70	20	1,015	1.97%
2018/06/06	2	27.35	0	0.00	27.35	2	1,007	0.20%
2018/06/01	1	28.10	0	0.00	27.75	1	999	0.10%
2018/05/29	7	26.73	0	0.00	26.70	7	989	0.71%
2018/05/24	0	0.00	1	27.80	27.45	-1	980	-0.10%
2018/05/23	1	27.90	0	0.00	27.70	1	979	0.10%
2018/05/22	20	27.46	0	0.00	27.15	20	975	2.05%
2018/05/18	22	28.23	0	0.00	28.15	22	966	2.28%
2018/05/16	20	28.75	0	0.00	28.35	20	962	2.08%
2018/05/11	10	28.40	0	0.00	28.40	10	948	1.05%
2018/05/09	40	28.81	0	0.00	28.80	40	936	4.27%
2018/05/08	1	29.95	0	0.00	29.80	1	923	0.11%
2018/05/03	35	30.65	0	0.00	30.55	35	893	3.92%
2018/04/30	3	30.90	0	0.00	30.00	3	816	0.37%
2018/04/27	21	29.30	0	0.00	30.40	21	800	2.62%
2018/04/26	1	32.75	2	33.85	30.05	-1	757	-0.13%
2018/04/25	4	31.14	3	31.40	32.45	1	614	0.16%
2018/04/23	6	28.93	3	30.80	30.80	3	455	0.66%
2018/04/20	13	27.93	0	0.00	28.00	13	422	3.08%
2018/04/19	17	28.24	0	0.00	27.55	17	416	4.08%
2018/04/18	30	26.83	1	26.70	27.10	29	398	7.28%
2018/04/17	30	27.18	0	0.00	26.45	30	397	7.55%
2018/04/16	110	28.84	0	0.00	28.50	110	375	29.27%	大買/鉅額交易
2018/04/13	6	28.79	0	0.00	28.75	6	365	1.64%
2018/04/12	8	30.61	2	31.65	28.70	6	351	1.71%
2018/04/09	1	26.60	0	0.00	28.05	1	144	0.69%
2018/04/03	15	24.91	0	0.00	25.50	15	126	11.90%
2018/03/28	7	25.02	0	0.00	24.85	7	116	6.03%
2018/03/23	7	24.05	0	0.00	24.30	7	114	6.09%
2018/03/14	0	0.00	4	24.50	24.55	-4	113	-3.51%
2018/02/23	2	24.25	0	0.00	24.25	2	149	1.33%
2018/02/09	14	23.46	0	0.00	23.50	14	171	8.18%
2018/02/05	3	24.87	0	0.00	24.95	3	169	1.77%
2018/02/02	20	25.45	0	0.00	25.40	20	169	11.82%
2018/01/30	16	26.10	0	0.00	26.15	16	169	9.42%
2018/01/25	0	25.60	0	0.00	25.85	0	163	0.00%
2018/01/24	7	26.15	0	0.00	26.00	7	162	4.30%
2018/01/19	9	25.60	1	25.70	25.60	8	153	5.23%
2018/01/17	23	25.65	0	0.00	25.55	23	152	15.12%
2018/01/16	20	25.70	0	0.00	25.70	20	155	12.89%
2018/01/15	20	25.60	0	0.00	25.65	20	152	13.10%
2018/01/12	10	25.25	1	25.20	25.30	9	149	6.01%
2018/01/11	7	25.24	0	0.00	25.25	7	150	4.67%