太醫 (4126)-永豐金-松山券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	91.60	91.70	-2	63	-3.17%
2024/12/06	0	0.00	6	92.30	91.50	-6	60	-9.91%
2024/11/12	0	0.00	1	89.10	89.10	-1	46	-2.14%
2024/11/11	0	0.00	1	89.00	89.00	-1	45	-2.19%
2024/10/11	0	0.00	0	87.50	87.40	0	80	0.00%
2024/10/09	0	0.00	1	88.10	87.60	-1	80	-1.24%
2024/07/04	1	88.60	0	0.00	88.60	1	149	0.67%
2024/07/03	0	0.00	1	92.00	88.80	-1	148	-0.67%
2024/07/02	2	92.90	0	0.00	93.20	2	135	1.48%
2024/06/14	0	0.00	0	91.60	91.60	0	112	-0.01%
2024/06/06	0	92.50	0	0.00	92.10	0	107	0.01%
2024/04/03	0	0.00	0.4	90.20	90.20	-0.4	138	-0.26%
2024/04/02	0	0.00	0	90.50	90.50	0	138	-0.03%
2024/03/26	5	89.60	0	0.00	89.00	5	141	3.52%
2024/03/18	0	0.00	1	89.00	88.90	-1	141	-0.71%
2024/03/11	0	87.40	0	0.00	88.30	0	142	0.00%
2024/03/04	0	89.40	0	0.00	89.00	0	140	0.00%
2024/03/01	0	89.50	0	0.00	89.40	0	149	0.00%
2024/02/29	0	89.60	0	0.00	89.30	0	156	0.00%
2024/02/27	0	89.10	0	0.00	89.10	0	155	0.00%
2024/02/26	0	0.00	1	88.00	88.00	-1	149	-0.67%
2024/02/23	0	0.00	1	87.60	87.60	-1	148	-0.67%
2024/01/31	0	0.00	0	85.10	84.50	0	151	-0.03%
2024/01/05	0	0.00	0	87.50	87.70	0	162	-0.02%
2024/01/02	0	87.45	0	0.00	87.70	0	156	0.03%
2023/11/27	0	0.00	3	85.10	86.00	-3	148	-2.03%
2023/11/06	0	0.00	11	82.59	83.30	-11	182	-6.02%
2023/11/03	1	83.40	0	0.00	83.50	1	188	0.53%
2023/11/01	1	83.00	0	0.00	83.10	1	209	0.48%
2023/10/25	3	84.47	0	0.00	83.70	3	236	1.27%
2023/10/20	0	0.00	1	84.10	84.20	-1	244	-0.41%
2023/10/05	1	83.40	0	0.00	83.20	1	322	0.31%
2023/09/15	1	83.40	0	0.00	82.70	1	358	0.28%
2023/09/14	1	83.40	0	0.00	83.50	1	359	0.28%
2023/09/13	1	83.50	0	0.00	83.60	1	360	0.28%
2023/09/11	2	82.95	2	82.90	82.70	0	363	0.00%
2023/09/08	2	81.80	0	0.00	82.00	2	363	0.55%
2023/09/06	3	82.50	0	0.00	82.40	3	370	0.81%
2023/08/24	0	0.00	2	82.00	81.70	-2	412	-0.48%
2023/08/21	0	80.80	0	0.00	79.50	0	413	0.00%
2023/08/18	2	80.20	0	0.00	80.00	2	412	0.49%
2023/08/15	1	80.40	0	0.00	80.20	1	422	0.24%
2023/08/07	1	83.50	0	0.00	83.40	1	407	0.25%
2023/08/02	2	86.50	0	0.00	86.30	2	404	0.49%
2023/07/28	0	88.40	0	0.00	87.30	0	421	0.00%
2023/07/24	0	0.00	1	92.70	91.40	-1	417	-0.24%
2023/07/12	0	0.00	1	85.30	86.20	-1	373	-0.27%
2023/07/11	1	89.10	0.5	89.10	89.10	0.5	386	0.13%
2023/07/10	0	0.00	2	88.70	88.90	-2	386	-0.52%
2023/06/30	0	0.00	0.9	87.41	87.90	-0.9	394	-0.22%
2023/06/29	1	86.80	0	0.00	87.20	1	393	0.25%
2023/06/26	0.1	84.90	0	0.00	85.40	0.1	394	0.01%
2023/06/19	2.1	88.10	0	0.00	88.00	2.1	393	0.52%
2023/06/15	2.1	88.89	0	0.00	88.70	2.1	401	0.51%
2023/06/14	0.2	89.90	23	90.00	89.50	-22.8	406	-5.61%
2023/06/13	0	0.00	1	90.50	90.30	-1	422	-0.24%
2023/06/12	0	0.00	2	89.80	89.70	-2	429	-0.47%
2023/06/09	1	89.30	0	0.00	89.90	1	445	0.22%
2023/06/06	2	89.65	0	0.00	88.20	2	466	0.43%
2023/06/05	0	0.00	0	91.00	91.30	0	460	0.00%
2023/06/02	1	89.70	6	89.68	89.60	-5	472	-1.06%
2023/05/30	1	89.40	0	0.00	89.00	1	472	0.21%
2023/05/29	0	0.00	0	87.00	90.40	0	469	0.00%
2023/05/19	0.4	86.30	0	0.00	86.50	0.4	486	0.07%
2023/05/18	0.1	84.98	0	0.00	85.10	0.1	486	0.01%
2023/05/17	0.1	85.15	0	0.00	85.60	0.1	492	0.02%
2023/05/11	6	86.80	0	0.00	85.70	6	490	1.22%
2023/05/10	1	88.10	0	0.00	88.30	1	483	0.21%
2023/05/09	0	0.00	0	87.10	87.00	0	479	0.00%
2023/05/08	1	87.20	0	0.00	86.90	1	476	0.21%
2023/05/04	0	0.00	6	90.80	89.80	-6	467	-1.28%
2023/05/03	1	87.50	0	0.00	88.40	1	451	0.22%
2023/04/19	1	87.00	0	0.00	86.80	1	413	0.24%
2023/04/18	0	0.00	0	86.20	85.70	0	410	0.00%
2023/04/17	3	87.40	0	0.00	87.00	3	407	0.74%
2023/04/14	20	85.72	0	86.30	86.30	20	395	5.05%
2023/04/12	0	81.50	8	81.35	81.60	-8	372	-2.14%
2023/04/11	0	0.00	9	81.74	81.50	-9	370	-2.43%
2023/04/07	0	85.80	0	0.00	85.70	0	370	0.00%
2023/04/06	0	85.20	4	84.60	85.20	-4	378	-1.06%
2023/03/21	0	0.00	2	85.30	85.60	-2	485	-0.41%
2023/03/14	3	85.10	2	84.15	81.00	1	449	0.22%
2023/03/13	20	82.73	0	0.00	83.50	20	429	4.66%
2023/03/09	0	82.30	0	0.00	82.40	0	407	0.00%
2023/03/02	0.2	78.30	0	0.00	78.60	0.2	365	0.05%
2023/03/01	2	77.90	2	78.20	77.90	0	366	0.00%
2023/02/24	0	0.00	1	78.10	78.10	-1	362	-0.28%
2023/02/23	3	77.03	4	76.45	77.00	-1	356	-0.28%
2023/02/22	1	77.30	0	0.00	77.30	1	348	0.29%
2023/02/21	3	76.97	0	0.00	76.90	3	344	0.87%
2023/02/20	1	78.30	0	0.00	77.80	1	339	0.29%
2023/02/09	0	74.75	0	0.00	75.00	0	290	0.00%
2023/02/01	0	73.10	3	71.87	72.20	-3	275	-1.09%
2022/12/27	0	0.00	4	76.00	74.20	-4	247	-1.61%
2022/12/26	8	77.46	4	77.75	76.50	4	233	1.71%
2022/12/19	1	75.90	0	0.00	75.30	1	193	0.52%
2022/12/16	0	0.00	2	75.10	74.40	-2	184	-1.08%
2022/12/15	1	77.50	1	77.10	75.20	0	175	0.00%
2022/12/14	3	77.83	0	0.00	78.00	3	162	1.85%
2022/12/13	5	80.44	3	80.40	80.20	2	130	1.54%
2022/12/01	0	0.00	1	71.60	71.70	-1	71	-1.42%
2022/11/28	0	0.00	2	71.90	72.10	-2	68	-2.93%
2022/11/24	0	70.90	2	71.20	71.10	-2	62	-3.14%
2022/10/26	2	64.80	0	0.00	64.70	2	57	3.48%
2022/10/24	0	65.20	0	0.00	65.50	0	56	0.00%
2022/10/18	2	66.15	0	0.00	66.80	2	55	3.60%
2022/07/13	0	64.70	0	0.00	64.50	0	102	0.00%
2022/07/05	0	0.00	0.3	70.00	70.00	-0.3	101	-0.30%
2022/07/04	0	71.00	0	0.00	69.90	0	99	0.00%
2022/06/29	0	0.00	0	71.30	71.20	0	100	0.00%
2022/06/20	0	0.00	0	70.50	69.90	0	96	0.00%
2022/06/08	0	0.00	3	70.80	70.80	-3	99	-3.00%
2022/04/25	0	0.00	2	75.95	72.50	-2	125	-1.59%
2022/04/22	2	73.85	0	0.00	73.90	2	108	1.85%
2022/04/19	0	0.00	0.1	73.10	73.50	-0.1	110	-0.07%
2022/04/14	0.4	72.90	0	0.00	72.90	0.4	115	0.34%
2022/04/12	0	72.50	0	0.00	71.90	0	119	0.00%
2022/01/12	0	0.00	0	74.30	75.20	0	260	0.00%
2021/12/28	0	0.00	0.3	74.11	75.00	-0.3	280	-0.11%
2021/12/22	0	0.00	3	75.70	75.70	-3	287	-1.04%
2021/12/17	0	0.00	3.2	74.89	74.80	-3.2	287	-1.11%
2021/12/13	0.1	73.60	0	0.00	74.00	0.1	293	0.03%
2021/12/10	0.1	73.30	0	0.00	73.50	0.1	289	0.03%
2021/12/09	0.1	72.00	0	0.00	73.20	0.1	287	0.03%
2021/12/03	0.2	72.50	0	0.00	72.70	0.2	293	0.07%
2021/11/22	0	0.00	2	72.30	71.50	-2	313	-0.64%
2021/11/19	2	74.20	0	0.00	73.10	2	309	0.65%
2021/11/02	0	0.00	0.1	69.50	69.60	-0.1	278	-0.04%
2021/11/01	0	0.00	1	69.10	69.60	-1	279	-0.36%
2021/10/19	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/13	0	0.00	0.1	66.00	66.00	-0.1	275	-0.04%
2021/09/23	0	0.00	1	74.90	75.00	-1	249	-0.40%
2021/09/22	0	0.00	1	73.80	74.50	-1	243	-0.41%
2021/09/08	0	0.00	2	73.50	72.60	-2	254	-0.78%
2021/08/31	0	72.28	0	0.00	72.20	0	274	0.00%
2021/08/30	0	71.95	0	0.00	72.00	0	284	0.01%
2021/08/19	0	0.00	1	69.90	69.50	-1	652	-0.15%
2021/08/17	0	0.00	2	69.65	69.60	-2	651	-0.31%
2021/08/16	1	70.30	0	0.00	69.80	1	650	0.15%
2021/07/27	1	71.20	0	0.00	71.20	1	737	0.14%
2021/07/21	2	72.00	0	0.00	71.00	2	766	0.26%
2021/07/15	0	0.00	1	71.00	71.20	-1	773	-0.13%
2021/07/13	4	70.70	0	0.00	70.70	4	775	0.52%
2021/07/05	2	72.00	0	0.00	72.20	2	771	0.26%
2021/06/29	0	0.00	1	71.50	71.80	-1	774	-0.13%
2021/06/28	0	0.00	0.3	71.50	71.60	-0.3	777	-0.04%
2021/06/25	0.3	72.50	0	0.00	71.50	0.3	781	0.04%
2021/06/09	1	71.80	0	0.00	71.60	1	766	0.13%
2021/06/08	2	72.30	0	0.00	72.30	2	762	0.26%
2021/06/03	3	73.37	0	0.00	72.70	3	745	0.40%
2021/06/01	0	0.00	2	73.80	73.50	-2	716	-0.28%
2021/05/31	3	77.50	0	0.00	76.10	3	678	0.44%
2021/05/28	2	83.40	2	81.90	80.60	0	630	0.00%
2021/05/27	0	0.00	2	78.30	78.40	-2	488	-0.41%
2021/05/18	2	69.80	0	0.00	70.20	2	458	0.44%
2021/04/19	0	0.00	2	74.10	73.70	-2	362	-0.55%
2021/04/12	0	0.00	25	74.42	74.40	-25	352	-7.09%
2021/04/07	2	73.90	0	0.00	74.20	2	345	0.58%
2021/03/30	0	0.00	1	73.90	73.90	-1	331	-0.30%
2021/03/24	0	72.90	5.5	72.71	73.10	-5.5	320	-1.71%
2021/03/22	1	71.90	0	0.00	71.80	1	312	0.32%
2021/03/15	0	71.60	0	0.00	71.60	0	306	0.00%
2021/03/11	0	0.00	0	71.00	71.30	0	307	0.00%
2021/03/05	0	0.00	1	72.00	72.00	-1	304	-0.33%
2021/03/02	0	72.00	0	0.00	72.00	0	297	0.00%
2021/02/26	0	0.00	1	69.70	69.80	-1	285	-0.35%
2021/02/24	1	68.30	0	0.00	68.30	1	281	0.36%
2021/02/19	1	66.90	0	0.00	68.00	1	263	0.38%
2021/01/25	2	66.80	0	0.00	67.00	2	242	0.82%
2021/01/22	0	0.00	1	66.00	66.00	-1	240	-0.42%
2021/01/21	1	66.70	0	0.00	66.30	1	240	0.42%
2021/01/12	0	0.00	1	69.00	68.80	-1	218	-0.46%
2021/01/11	2	69.20	0	0.00	69.40	2	217	0.92%
2020/12/04	1	71.10	0	0.00	70.90	1	210	0.47%
2020/11/30	0	0.00	5	70.98	71.00	-5	221	-2.25%
2020/11/27	0	0.00	28	70.36	70.40	-28	220	-12.72%
2020/10/30	1	68.80	0	0.00	68.80	1	304	0.33%
2020/09/10	0	0.00	3	71.20	71.20	-3	648	-0.46%
2020/09/09	0	71.70	2	71.70	71.70	-2	654	-0.31%
2020/09/08	0	72.30	0	0.00	72.30	0	658	0.00%
2020/09/07	1	73.60	1	72.60	72.60	0	672	0.00%
2020/08/26	0	0.00	0.4	75.00	74.00	-0.4	854	-0.05%
2020/08/21	1	75.50	0	0.00	75.60	1	843	0.12%
2020/08/20	1	75.80	1	75.70	75.70	0	844	0.00%
2020/08/19	0	0.00	2	77.90	77.90	-2	839	-0.24%
2020/08/14	0	0.00	1	77.40	77.60	-1	838	-0.12%
2020/08/13	1	78.50	1	77.80	77.80	0	841	0.00%
2020/08/10	1	80.10	2	79.90	79.90	-1	835	-0.12%
2020/08/06	0	0.00	5	80.90	80.90	-5	834	-0.60%
2020/08/05	2	80.80	2	81.00	81.00	0	833	0.00%
2020/08/04	4	80.20	0	0.00	82.00	4	832	0.48%
2020/08/03	1	79.30	0	0.00	79.10	1	835	0.12%
2020/07/30	1	91.20	2	90.10	91.50	-1	835	-0.12%
2020/07/29	2	90.10	8	89.80	89.80	-6	827	-0.73%
2020/07/28	0	0.00	11	89.30	89.60	-11	817	-1.34%
2020/07/27	0	0.00	4	89.60	89.60	-4	814	-0.49%
2020/07/24	0	0.00	6	89.40	89.40	-6	814	-0.74%
2020/07/23	6	88.87	15	89.15	89.00	-9	808	-1.11%
2020/07/22	2	87.50	2	89.10	89.10	0	805	0.00%
2020/07/21	3	87.00	3	86.80	86.80	0	804	0.00%
2020/07/20	5	85.20	0	0.00	86.10	5	808	0.62%
2020/07/16	6	85.85	1	85.70	85.70	5	817	0.61%
2020/07/15	5	85.20	5	86.50	85.60	0	828	0.00%
2020/07/14	0	0.00	1	88.10	86.10	-1	842	-0.12%
2020/07/13	15	88.74	3	89.10	88.10	12	837	1.43%
2020/07/10	5	90.70	6	89.38	89.00	-1	839	-0.12%
2020/07/09	7	89.14	21	91.30	93.00	-14	825	-1.70%
2020/07/08	0	0.00	4	88.30	87.80	-4	824	-0.49%
2020/07/06	0	0.00	5	88.18	88.50	-5	835	-0.60%
2020/07/02	2	89.30	5	90.10	89.50	-3	840	-0.36%
2020/07/01	2	88.00	0	0.00	89.20	2	837	0.24%
2020/06/30	5	88.40	4	88.30	88.30	1	836	0.12%
2020/06/23	5	85.30	1	85.10	84.70	4	853	0.47%
2020/06/22	6	85.97	0	0.00	85.00	6	854	0.70%
2020/06/19	5	87.70	0	0.00	87.00	5	850	0.59%
2020/06/18	6	87.20	27	87.46	87.90	-21	849	-2.47%
2020/06/16	0	0.00	1	85.50	84.20	-1	836	-0.12%
2020/06/15	11	85.27	0	0.00	84.10	11	847	1.30%
2020/06/12	13	83.16	0	0.00	83.80	13	846	1.54%
2020/06/11	12	84.77	0	0.00	84.20	12	837	1.43%
2020/06/10	6	87.43	3	89.00	87.20	3	824	0.36%
2020/06/09	21	88.50	39	88.90	88.60	-18	814	-2.21%
2020/06/08	17	87.38	50	87.20	87.70	-33	787	-4.19%
2020/06/05	75	86.65	22	87.15	87.00	53	767	6.91%
2020/06/04	2	82.10	3	82.60	83.70	-1	719	-0.14%
2020/06/03	3	79.47	0	0.00	79.40	3	704	0.43%
2020/06/01	0	0.00	2	79.30	79.20	-2	749	-0.27%
2020/05/29	2	79.10	0	0.00	78.70	2	772	0.26%
2020/05/26	0	0.00	1	79.80	79.80	-1	803	-0.12%
2020/05/21	0	0.00	3	78.70	78.90	-3	786	-0.38%
2020/05/20	0	0.00	2	78.20	78.40	-2	786	-0.25%
2020/05/19	0	0.00	3	78.40	78.40	-3	780	-0.38%
2020/05/18	0	0.00	5	78.90	79.00	-5	778	-0.64%
2020/05/14	1	79.70	1	79.50	78.20	0	778	0.00%
2020/05/08	6	77.15	0	0.00	76.70	6	768	0.78%
2020/05/07	22	78.67	0	0.00	77.90	22	760	2.89%
2020/05/06	11	80.11	11	79.56	79.10	0	747	0.00%
2020/05/04	0	0.00	2	80.20	80.20	-2	717	-0.28%
2020/04/24	0	0.00	3	80.13	78.90	-3	747	-0.40%
2020/04/23	2	79.00	2	79.70	79.00	0	743	0.00%
2020/04/22	2	79.60	0	0.00	79.10	2	743	0.27%
2020/04/21	0	0.00	5	80.90	80.60	-5	733	-0.68%
2020/04/20	1	81.80	0	0.00	82.90	1	721	0.14%
2020/04/15	6	79.93	12	79.88	79.70	-6	684	-0.88%
2020/04/14	4	80.78	3	81.03	80.70	1	673	0.15%
2020/04/13	2	81.65	11	81.98	81.80	-9	659	-1.36%
2020/04/10	0	0.00	1	78.60	78.80	-1	627	-0.16%
2020/04/09	1	77.40	0	0.00	77.00	1	615	0.16%
2020/04/08	1	77.40	2	77.05	77.00	-1	607	-0.16%
2020/04/07	0	0.00	5	76.96	77.30	-5	597	-0.84%
2020/04/06	1	77.10	2	77.00	77.20	-1	585	-0.17%
2020/03/31	5	75.50	3	74.70	75.80	2	568	0.35%
2020/03/30	0	0.00	2	75.60	76.20	-2	554	-0.36%
2020/03/27	2	71.50	0	0.00	70.80	2	528	0.38%
2020/03/26	1	70.70	1	70.70	70.00	0	516	0.00%
2020/03/25	3	69.03	1	68.90	68.80	2	509	0.39%
2020/03/24	0	0.00	4	66.45	67.00	-4	499	-0.80%
2020/03/19	1	61.40	1	63.30	60.00	0	488	0.00%
2020/03/18	1	63.50	0	0.00	63.70	1	474	0.21%
2020/03/17	0	0.00	1	62.00	62.20	-1	471	-0.21%
2020/03/13	1	67.50	0	0.00	68.00	1	462	0.22%
2020/03/12	2	70.10	0	0.00	70.50	2	449	0.44%
2020/03/10	1	72.00	0	0.00	72.10	1	445	0.22%
2020/03/09	0	0.00	2	76.35	74.30	-2	422	-0.47%
2020/03/03	1	76.40	0	0.00	76.10	1	330	0.30%
2020/03/02	3	75.03	0	0.00	76.40	3	313	0.96%
2020/02/27	0	0.00	1	73.60	73.00	-1	294	-0.34%
2020/02/25	0	0.00	1	73.70	73.70	-1	289	-0.35%
2020/02/20	5	74.24	0	0.00	74.20	5	293	1.70%
2020/02/10	3	74.23	0	0.00	73.90	3	290	1.03%
2020/02/06	10	75.40	2	75.70	75.20	8	291	2.75%
2020/02/03	1	76.60	9	79.69	78.20	-8	276	-2.90%
2020/01/30	1	78.50	16	78.76	78.80	-15	251	-5.97%
2020/01/20	1	76.10	5	76.40	76.20	-4	232	-1.72%
2020/01/16	7	73.80	0	0.00	73.30	7	222	3.14%
2020/01/14	1	73.00	0	0.00	73.10	1	217	0.46%
2020/01/10	4	73.10	0	0.00	73.00	4	212	1.88%
2020/01/07	1	73.50	0	0.00	73.40	1	212	0.47%
2019/12/25	5	74.60	0	0.00	74.60	5	225	2.21%
2019/12/24	1	74.50	0	0.00	74.50	1	229	0.43%
2019/12/17	2	74.90	0	0.00	74.70	2	249	0.80%
2019/12/12	0	0.00	5	74.40	73.60	-5	267	-1.87%
2019/12/10	0	0.00	9	75.86	75.50	-9	275	-3.27%
2019/12/06	1	77.00	0	0.00	76.50	1	285	0.35%
2019/12/03	0	0.00	3	78.50	78.30	-3	277	-1.08%
2019/11/26	0	0.00	1	78.90	78.80	-1	287	-0.35%
2019/11/21	1	78.90	0	0.00	78.80	1	284	0.35%
2019/11/20	1	77.50	0	0.00	77.60	1	286	0.35%
2019/11/19	1	78.40	0	0.00	78.00	1	292	0.34%
2019/11/18	1	79.00	0	0.00	78.90	1	294	0.34%
2019/11/14	1	79.70	0	0.00	79.50	1	296	0.34%
2019/11/06	1	82.80	0	0.00	83.10	1	296	0.34%
2019/11/05	1	81.50	0	0.00	81.40	1	290	0.34%
2019/11/04	0	0.00	3	81.70	81.70	-3	289	-1.03%
2019/10/30	1	82.20	0	0.00	81.60	1	293	0.34%
2019/10/23	0	0.00	3	82.00	82.00	-3	295	-1.01%
2019/10/18	0	0.00	1	83.90	83.70	-1	306	-0.33%
2019/10/03	0	0.00	2	85.80	85.30	-2	376	-0.53%
2019/10/02	0	0.00	1	87.40	87.40	-1	383	-0.26%
2019/09/18	0	0.00	1	88.60	86.80	-1	404	-0.25%
2019/09/16	3	87.70	0	0.00	88.00	3	382	0.78%
2019/09/11	3	84.33	0	0.00	83.60	3	365	0.82%
2019/09/10	5	83.70	0	0.00	82.60	5	355	1.40%
2019/09/05	2	83.30	0	0.00	82.80	2	354	0.56%
2019/09/04	2	81.60	0	0.00	82.10	2	350	0.57%
2019/09/03	2	81.80	0	0.00	81.50	2	348	0.57%
2019/09/02	5	83.02	3	83.90	82.10	2	348	0.57%
2019/08/26	4	81.80	0	0.00	81.30	4	340	1.18%
2019/08/23	2	82.80	0	0.00	82.50	2	341	0.59%
2019/08/22	6	82.90	0	0.00	82.70	6	337	1.78%
2019/08/20	5	82.10	0	0.00	81.70	5	322	1.55%
2019/08/19	10	81.54	0	0.00	82.00	10	321	3.11%
2019/08/16	2	81.30	0	0.00	81.20	2	322	0.62%
2019/08/15	8	82.00	0	0.00	80.90	8	324	2.47%
2019/08/14	5	82.22	0	0.00	82.50	5	325	1.54%
2019/08/12	5	81.00	0	0.00	81.40	5	323	1.55%
2019/08/01	3	82.47	0	0.00	81.60	3	348	0.86%
2019/07/29	4	82.80	9	83.27	82.30	-5	340	-1.47%
2019/07/26	0	0.00	10	83.10	82.60	-10	339	-2.94%
2019/07/08	1	82.70	0	0.00	82.10	1	254	0.39%
2019/07/05	1	82.80	1	82.90	82.60	0	243	0.00%
2019/05/22	0	0.00	1	80.70	80.30	-1	240	-0.42%
2019/04/17	1	73.40	0	0.00	73.30	1	224	0.45%
2018/05/14	0	0.00	2	75.50	75.60	-2	87	-2.28%
2018/04/03	0	75.90	0	0.00	75.80	0	90	0.00%