久裕 (4173)-永豐金-松山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	21.87	0	0.00	21.75	3	229	1.30%
2024/04/18	0	0.00	0	23.00	21.85	0	225	0.00%
2024/04/12	0	22.00	0	0.00	21.90	0	219	0.01%
2024/04/11	0	0.00	0	23.20	21.90	0	216	0.00%
2024/04/10	10	22.90	0	0.00	22.90	10	205	4.87%
2024/04/02	0	22.95	0	0.00	23.05	0	176	0.00%
2024/04/01	0	22.93	0	24.00	22.85	0	173	-0.01%
2024/03/26	0	0.00	0	23.80	22.45	0	159	0.00%
2024/03/22	0	0.00	0	23.60	22.50	0	148	-0.01%
2024/03/12	0	22.40	0	23.40	22.20	0	141	0.01%
2024/03/11	0	0.00	0	23.60	22.15	0	140	-0.01%
2024/03/07	0	0.00	5	22.55	22.55	-5	142	-3.51%
2024/03/06	0	0.00	0	23.60	22.30	0	139	0.00%
2024/02/29	0	22.25	0	0.00	22.20	0	174	0.00%
2024/02/23	0	22.05	0	23.20	21.90	0	174	0.00%
2024/02/21	0.1	22.30	0	0.00	22.05	0.1	169	0.09%
2024/02/20	0	0.00	0.1	24.40	22.15	-0.1	169	-0.09%
2024/02/02	0	0.00	0.5	21.20	21.45	-0.5	177	-0.30%
2024/01/25	0	0.00	1	21.60	21.50	-1	182	-0.55%
2024/01/16	2	21.30	0	0.00	21.25	2	190	1.05%
2024/01/12	0.1	21.75	0	0.00	21.50	0.1	198	0.07%
2024/01/11	0	0.00	0.1	23.00	21.50	-0.1	201	-0.07%
2024/01/09	3	21.50	0	0.00	21.30	3	207	1.45%
2023/11/24	0.1	22.00	0	0.00	21.80	0.1	350	0.04%
2023/11/23	0	0.00	0.1	23.50	21.85	-0.1	350	-0.04%
2023/11/02	0	22.10	0	23.30	22.05	0	477	0.00%
2023/11/01	0	0.00	0	23.00	21.70	0	497	0.00%
2023/10/17	0	0.00	30	22.38	22.30	-30	620	-4.83%
2023/09/19	30	23.73	0	0.00	23.45	30	826	3.63%
2023/09/12	0	21.75	0	0.00	21.80	0	772	0.00%
2023/08/08	10	24.00	0	0.00	23.90	10	1,467	0.68%
2023/07/17	0	0.00	1	24.30	24.35	-1	1,820	-0.05%
2023/07/12	0	0.00	3	23.58	23.00	-3	1,767	-0.17%
2023/07/11	0	0.00	3	24.15	24.25	-3	1,728	-0.17%
2023/07/10	7	24.14	1	24.35	24.45	6	1,709	0.35%
2023/06/29	10	24.35	0	0.00	24.35	10	1,645	0.61%
2023/06/26	0	0.00	1	22.55	22.70	-1	1,596	-0.06%
2023/05/29	1	23.70	1	23.50	23.70	0	1,401	0.00%
2023/05/23	0	0.00	1	24.55	24.30	-1	1,317	-0.08%
2023/05/22	26	25.64	34	25.79	25.10	-8	1,264	-0.64%
2023/05/19	3	23.93	3	23.50	24.20	0	984	0.00%
2023/05/17	1	22.15	0	0.00	22.15	1	855	0.12%
2023/05/15	12	22.14	13	22.48	22.00	-1	833	-0.11%
2023/05/12	2	21.85	1	21.79	21.90	1	816	0.12%
2023/05/11	1	22.10	3	21.93	21.50	-2	810	-0.25%
2023/05/10	2	22.90	1	22.90	22.80	1	771	0.13%
2023/05/09	0	0.00	10	22.25	21.60	-10	719	-1.39%
2023/05/08	2	23.95	5	24.63	23.20	-3	664	-0.45%
2023/05/05	1	23.20	0	23.50	23.60	1	521	0.19%
2023/05/04	16	22.37	15	22.18	23.40	1	427	0.23%
2023/05/03	1	21.90	3	21.72	21.30	-2	320	-0.63%
2023/05/02	3	21.35	0	0.00	21.35	3	240	1.25%
2023/04/25	0	0.00	1	19.30	19.30	-1	206	-0.48%
2023/04/14	0	0.00	1	19.80	19.70	-1	215	-0.46%
2023/04/13	10	19.85	0	0.00	19.85	10	222	4.49%
2023/04/12	0	19.80	10	19.55	19.65	-10	224	-4.45%
2023/03/31	10	19.35	0	0.00	19.40	10	411	2.43%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/16	0	0.00	0	19.40	18.60	0	751	0.00%
2023/03/13	0	0.00	0	20.10	19.30	0	747	0.00%
2023/03/09	0	0.00	0	20.50	19.55	0	743	0.00%
2023/03/07	0	20.00	0	0.00	19.60	0	747	0.00%
2023/03/06	0	0.00	0	20.50	19.65	0	745	0.00%
2023/01/11	0	0.00	1	18.75	18.60	-1	680	-0.15%
2023/01/10	0.2	18.82	0	0.00	18.55	0.2	677	0.03%
2023/01/09	0	0.00	0.1	19.85	18.75	-0.1	676	-0.02%
2022/12/29	3	19.43	0	0.00	19.65	3	649	0.46%
2022/12/27	0	0.00	1	20.41	20.55	-1	603	-0.17%
2022/12/23	0	19.05	0	0.00	18.80	0	460	0.01%
2022/12/21	8	18.89	10	18.61	18.50	-2	445	-0.45%
2022/12/20	0	0.00	1	18.76	18.60	-1	437	-0.23%
2022/12/19	0	0.00	0	20.00	19.85	0	420	0.00%
2022/12/16	1	19.15	4	19.05	18.85	-3	381	-0.79%
2022/12/15	0	0.00	18	19.29	19.05	-18	363	-4.95%
2022/12/14	0	0.00	9	20.31	19.40	-9	349	-2.58%
2022/12/13	39	20.43	13	19.83	20.30	26	291	8.90%
2022/12/12	8	19.47	0	0.00	19.50	8	135	5.90%
2022/11/15	0	17.45	0	0.00	17.20	0	147	0.03%
2022/11/14	0	0.00	0	18.20	17.40	0	154	0.00%
2022/11/11	0	17.45	0	0.00	17.40	0	156	0.02%
2022/11/10	0	0.00	0	18.00	17.30	0	158	-0.01%
2022/09/01	0	0.00	0	20.30	20.35	0	192	-0.01%
2022/08/23	0	0.00	0	20.20	19.90	0	173	-0.01%
2022/08/22	0	0.00	0	20.00	19.85	0	169	-0.01%
2022/06/30	0.2	17.45	0	0.00	17.30	0.2	1,095	0.02%
2022/05/03	2	19.20	0	0.00	19.20	2	935	0.21%
2022/04/28	0	0.00	10	21.98	21.15	-10	899	-1.11%
2022/04/27	11	22.17	1	21.60	21.85	10	861	1.16%
2022/04/25	7	23.54	10	23.08	21.10	-3	730	-0.41%
2022/04/22	17	22.22	14	21.79	23.00	3	513	0.58%
2022/04/20	0	0.00	1	20.90	20.70	-1	318	-0.31%
2022/04/18	0	0.00	1	21.35	21.35	-1	187	-0.53%
2022/03/07	0	0.00	0.2	17.25	17.10	-0.2	87	-0.21%
2022/02/22	0	0.00	0	18.40	17.60	0	108	0.00%
2022/01/21	0	0.00	0	18.80	17.80	0	129	0.00%
2021/11/24	0.2	18.20	0	0.00	18.10	0.2	172	0.11%
2021/11/23	0	0.00	0.2	19.80	18.00	-0.2	179	-0.10%
2021/11/22	0	0.00	1.5	17.90	18.00	-1.5	181	-0.85%
2021/10/08	0	0.00	2	17.70	17.35	-2	291	-0.69%
2021/10/04	2	17.95	0	18.60	17.75	2	367	0.54%
2021/09/08	0	0.00	1	20.50	20.40	-1	1,052	-0.10%
2021/09/07	1	19.55	0	0.00	20.20	1	1,184	0.08%
2021/09/06	0	0.00	0	20.80	19.55	0	1,276	0.00%
2021/09/02	0.2	20.50	0	0.00	20.20	0.2	2,207	0.01%
2021/09/01	0	0.00	0.2	21.80	19.95	-0.2	2,446	-0.01%
2021/08/31	0.2	20.00	1	19.95	19.95	-0.8	2,763	-0.03%
2021/08/30	0	0.00	0.2	22.00	20.10	-0.2	2,787	-0.01%
2021/08/27	0	0.00	2	19.70	20.00	-2	2,863	-0.07%
2021/08/10	3	21.50	0	0.00	20.85	3	3,034	0.10%
2021/08/09	2	21.70	0	0.00	21.70	2	3,041	0.07%
2021/08/02	0	0.00	1	21.40	21.20	-1	3,064	-0.03%
2021/07/30	1.1	21.62	0	0.00	21.60	1.1	3,062	0.04%
2021/07/29	1	21.75	0.1	22.80	21.75	0.9	3,064	0.03%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/21	0.1	22.30	1	22.80	22.15	-1	3,069	-0.03%
2021/07/16	0	0.00	0.1	22.50	22.30	-0.1	3,040	0.00%
2021/07/14	2	22.20	0	0.00	22.20	2	3,038	0.07%
2021/07/13	0.1	23.60	0	0.00	22.50	0.1	3,035	0.00%
2021/07/12	2	23.35	2	24.00	24.00	0	3,011	0.00%
2021/07/09	1	23.10	2	23.10	22.50	-1	2,981	-0.03%
2021/07/05	2	22.80	2	23.30	23.30	0	2,978	0.00%
2021/07/01	10	23.45	0	0.00	23.35	10	2,956	0.34%
2021/06/30	2	23.80	0	0.00	23.80	2	2,945	0.07%
2021/06/28	3	24.30	0	0.00	24.30	3	2,918	0.10%
2021/06/25	0	0.00	22	24.50	24.30	-22	2,898	-0.76%
2021/06/23	2	26.05	0	0.00	25.50	2	2,837	0.07%
2021/06/22	0	0.00	2	27.18	26.05	-2	2,806	-0.07%
2021/06/21	9	28.46	12	28.74	27.45	-3	2,748	-0.11%
2021/06/18	4	27.96	2	27.75	28.05	2	2,635	0.08%
2021/06/17	2	27.35	1	27.80	27.60	1	2,449	0.04%
2021/06/16	23	27.95	1	27.90	26.60	22	2,372	0.93%
2021/06/15	154	26.15	153	26.65	26.15	1	2,238	0.04%	大買/大賣/
2021/06/11	8	28.94	323	29.44	27.65	-315	2,147	-14.67%	大賣/鉅額交易
2021/06/10	661	31.36	341.1	31.34	28.25	319.9	1,898	16.85%	大買/大賣/鉅額交易
2021/06/09	4	28.30	7	27.27	28.60	-3	1,224	-0.25%
2021/06/08	8	26.69	10.1	26.39	26.00	-2.1	985	-0.21%
2021/06/07	0	0.00	6	27.70	27.70	-6	674	-0.89%
2021/06/04	3	24.05	7	24.67	25.20	-4	655	-0.61%
2021/06/01	2	22.75	0	0.00	22.95	2	652	0.31%
2021/05/31	3.1	23.62	0	23.75	23.25	3.1	640	0.48%
2021/05/28	0	0.00	3	22.80	22.80	-3	592	-0.51%
2021/05/11	0.2	20.50	0	0.00	19.95	0.2	718	0.02%
2021/05/10	0	0.00	0.2	22.90	20.85	-0.2	742	-0.02%
2021/04/27	0	0.00	3	22.50	22.50	-3	730	-0.41%
2021/04/21	2	21.75	0	0.00	21.75	2	729	0.27%
2021/04/14	5	21.97	2	21.90	21.80	3	740	0.41%
2021/04/12	2	22.85	0	0.00	22.85	2	741	0.27%
2021/03/31	0	0.00	1	22.85	22.80	-1	752	-0.13%
2021/03/29	0	0.00	1	23.50	23.40	-1	764	-0.13%
2021/03/25	2	23.20	0	0.00	23.25	2	796	0.25%
2021/03/19	1	23.15	0	0.00	23.15	1	1,136	0.09%
2021/03/16	1	23.05	0	0.00	23.05	1	1,162	0.09%
2021/03/15	0	0.00	1	23.30	23.10	-1	1,168	-0.09%
2021/03/10	1	24.00	0	0.00	23.65	1	1,179	0.08%
2021/03/09	0.2	24.00	0	0.00	23.75	0.2	1,206	0.01%
2021/03/05	2	25.10	0	0.00	24.90	2	1,193	0.17%
2021/02/24	0	0.00	16	23.17	23.35	-16	1,120	-1.43%
2021/02/23	1	25.75	0	0.00	24.30	1	1,111	0.09%
2021/02/22	25	25.21	0	0.00	25.00	25	1,068	2.34%
2021/02/18	0	0.00	2	23.10	23.10	-2	1,129	-0.18%
2021/01/20	2	21.75	0	0.00	21.75	2	1,450	0.14%
2021/01/12	0	0.00	2	23.25	23.50	-2	1,467	-0.14%
2020/12/31	0	0.00	1	25.20	25.10	-1	1,792	-0.06%
2020/12/30	0	0.00	3	25.05	25.00	-3	1,785	-0.17%
2020/12/18	0	0.00	2	25.30	25.30	-2	1,891	-0.11%
2020/12/17	0	0.00	10	26.53	25.85	-10	1,869	-0.53%
2020/12/16	12	26.06	11	25.34	26.30	1	1,758	0.06%
2020/12/15	21.5	25.03	21	24.92	24.80	0.5	1,607	0.03%
2020/12/10	1	23.60	0	0.00	23.40	1	1,515	0.07%
2020/12/03	0	0.00	3	25.20	24.95	-3	1,523	-0.20%
2020/11/27	0	0.00	1	24.50	24.45	-1	1,490	-0.07%
2020/11/24	4	24.40	4	25.00	24.40	0	1,470	0.00%
2020/11/20	1	24.80	0	0.00	24.95	1	1,444	0.07%
2020/11/19	1	24.90	23	24.89	24.95	-22	1,437	-1.53%
2020/11/18	9.4	25.01	5	25.19	25.05	4.4	1,421	0.31%
2020/11/17	20	24.55	2	25.05	24.30	18	1,325	1.36%
2020/11/16	0	0.00	1	23.75	23.75	-1	1,295	-0.08%
2020/11/13	0.3	24.00	0	0.00	23.85	0.3	1,345	0.02%
2020/11/11	0	0.00	1	24.20	23.90	-1	1,375	-0.07%
2020/11/10	7	25.08	9	25.03	24.80	-2	1,348	-0.15%
2020/11/06	2	23.00	0	0.00	23.00	2	1,169	0.17%
2020/11/04	0	0.00	4	23.13	23.05	-4	1,175	-0.34%
2020/11/03	5	23.88	4	23.80	23.85	1	1,164	0.09%
2020/11/02	2	24.23	1	24.00	24.00	1	1,198	0.08%
2020/10/28	5	23.85	0	0.00	23.65	5	1,218	0.41%
2020/10/21	0	0.00	1	23.80	23.65	-1	1,190	-0.08%
2020/10/16	0	0.00	1	24.50	24.05	-1	1,201	-0.08%
2020/10/15	2	24.80	2	24.90	24.50	0	1,222	0.00%
2020/10/14	5	25.25	5	25.84	25.90	0	1,134	0.00%
2020/10/13	3	22.82	2	23.25	23.55	1	1,027	0.10%
2020/10/07	0	0.00	1	22.00	22.00	-1	1,009	-0.10%
2020/09/29	2	23.40	0	0.00	22.65	2	1,273	0.16%
2020/09/23	0	0.00	1	22.10	22.00	-1	1,208	-0.08%
2020/09/21	1	22.60	0	0.00	22.45	1	1,266	0.08%
2020/09/11	3	22.25	0	0.00	22.25	3	1,979	0.15%
2020/09/09	0	0.00	10	23.00	23.05	-10	2,179	-0.46%
2020/09/08	12	23.70	3	23.35	23.25	9	2,211	0.41%
2020/09/03	3	22.08	0	0.00	21.95	3	2,360	0.13%
2020/08/28	0	0.00	3	23.00	23.05	-3	2,402	-0.12%
2020/08/19	0	0.00	1	24.50	23.95	-1	2,561	-0.04%
2020/08/06	0	0.00	8	24.37	24.25	-8	2,791	-0.29%
2020/08/04	0	0.00	2	23.90	23.75	-2	2,774	-0.07%
2020/08/03	3	23.60	0	0.00	23.65	3	2,816	0.11%
2020/07/28	0	0.00	1	22.80	22.15	-1	2,883	-0.03%
2020/07/21	1	24.35	0	0.00	23.75	1	2,877	0.03%
2020/07/20	0	0.00	2	22.60	23.05	-2	2,835	-0.07%
2020/07/17	1	22.55	1	22.70	22.45	0	2,815	0.00%
2020/07/14	1	25.35	0	0.00	24.45	1	2,760	0.04%
2020/07/10	0	0.00	11	25.89	25.40	-11	2,732	-0.40%
2020/07/09	5	24.81	2	25.75	25.10	3	2,613	0.11%
2020/07/08	6	24.43	19	24.52	24.50	-13	2,537	-0.51%
2020/07/03	4	24.20	4	24.85	24.20	0	2,466	0.00%
2020/06/30	2	24.40	91	24.37	24.55	-89	2,442	-3.64%
2020/06/29	2	25.33	62	25.36	25.00	-60	2,407	-2.49%
2020/06/23	5	25.07	0	0.00	24.50	5	2,249	0.22%
2020/06/22	0	0.00	1	24.90	25.80	-1	2,197	-0.05%
2020/06/19	17	25.89	6	26.14	25.00	11	2,122	0.52%
2020/06/18	3	25.77	2	25.95	26.60	1	1,918	0.05%
2020/06/17	98	24.01	7	24.01	24.20	91	1,699	5.35%
2020/06/16	60	21.93	0	0.00	22.00	60	1,544	3.88%
2020/06/10	11	22.08	13	22.28	22.00	-2	1,445	-0.14%
2020/05/26	1	21.85	1	21.05	21.20	0	1,291	0.00%
2020/05/25	3	21.07	1	21.25	21.30	2	1,175	0.17%
2020/05/19	1	19.95	1	19.90	19.65	0	1,051	0.00%
2020/05/15	0	0.00	1	18.60	18.55	-1	975	-0.10%
2020/05/13	0	0.00	1	19.45	19.55	-1	928	-0.11%
2020/05/08	1	22.35	1	20.30	20.55	0	851	0.00%
2020/05/07	1	21.05	0	0.00	21.65	1	769	0.13%
2020/05/06	0	0.00	3	20.00	19.70	-3	703	-0.43%
2020/04/30	3	18.95	0	0.00	19.00	3	628	0.48%
2020/04/13	0	0.00	3	19.60	19.50	-3	505	-0.59%
2020/04/10	3	19.97	0	0.00	19.85	3	496	0.60%
2020/04/08	0	0.00	1	19.60	19.55	-1	479	-0.21%
2020/04/06	1	19.55	0	0.00	19.80	1	449	0.22%
2020/03/26	0	0.00	5	17.00	17.20	-5	420	-1.19%
2020/03/20	0	0.00	6	15.84	16.10	-6	411	-1.46%
2020/03/19	0	0.00	10	15.80	15.00	-10	406	-2.46%
2020/03/17	15	17.29	0	0.00	17.25	15	396	3.78%
2020/03/12	1	21.00	0	0.00	19.95	1	365	0.27%
2020/02/25	3	22.35	3	21.20	21.20	0	235	0.00%
2020/02/20	1	19.75	0	0.00	19.75	1	153	0.65%
2019/11/08	0	0.00	20	23.35	23.50	-20	861	-2.32%
2019/11/05	4	24.05	4	24.25	24.10	0	845	0.00%
2019/11/04	1	23.75	1	23.80	23.90	0	831	0.00%
2019/11/01	10	22.80	0	0.00	23.25	10	815	1.23%
2019/10/31	6	22.63	0	0.00	22.65	6	808	0.74%
2019/10/29	30	22.48	0	0.00	22.30	30	799	3.75%
2019/10/22	0	0.00	2	23.80	23.70	-2	755	-0.26%
2019/10/21	2	23.65	0	0.00	23.70	2	751	0.27%
2019/10/18	0	0.00	1	23.30	23.35	-1	738	-0.14%
2019/10/16	6	23.65	2	24.25	23.85	4	727	0.55%
2019/10/15	3	23.33	0	0.00	24.20	3	702	0.43%
2019/10/09	1	23.45	0	0.00	23.25	1	657	0.15%
2019/10/08	0	0.00	50	23.38	23.90	-50	627	-7.97%
2019/10/07	57	23.91	5	24.12	23.80	52	599	8.67%
2019/07/15	0	0.00	1	17.35	17.45	-1	118	-0.85%
2019/07/03	0	0.00	5	17.65	17.55	-5	137	-3.64%
2019/07/02	0	0.00	1	17.65	17.65	-1	148	-0.67%
2019/06/28	1	17.15	0	0.00	17.25	1	147	0.68%
2019/06/27	1	17.20	0	0.00	17.20	1	150	0.66%
2019/05/09	0	0.00	6	17.10	17.00	-6	242	-2.47%
2019/04/08	1	17.75	0	0.00	17.75	1	336	0.30%
2019/03/15	5	16.52	0	0.00	16.40	5	338	1.48%
2018/09/18	0	0.00	1	19.05	18.80	-1	104	-0.96%
2018/09/17	1	19.35	0	0.00	19.20	1	95	1.05%
2018/01/26	0	19.95	0	0.00	19.80	0	291	0.00%