台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    21
  • 產業
    上市 紡織類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣越 (4438)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.002110.50110.50-253-3.74%
2023/12/131110.0000.00110.501771.29%
2023/12/061115.501115.00115.000720.00%
2023/11/030114.0000.00112.500720.00%
2023/10/190112.501111.50111.50-179-1.25%
2023/10/181109.5000.00109.501771.29%
2023/09/180115.5000.00115.000960.00%
2023/09/081112.001112.50112.5001030.00%
2023/09/050114.501114.00114.00-1106-0.93%
2023/09/011112.5000.00112.0011080.92%
2023/08/2900.002113.50113.50-2111-1.79%
2023/08/282119.5000.00119.5021091.82%
2023/06/140121.5000.00120.500900.03%
2023/06/1300.000132.50120.00091-0.02%
2023/06/051118.501118.00118.000960.00%
2023/05/240.2119.5000.00118.000.21130.18%
2023/04/2800.005115.00115.00-5141-3.53%
2023/03/2300.001116.00115.50-1156-0.64%
2023/03/162113.0000.00113.5021601.24%
2023/03/151113.5000.00113.5011610.62%
2023/03/131116.0000.00116.0011620.62%
2023/02/171120.0000.00119.5011690.59%
2023/02/0200.001126.00126.00-1239-0.42%
2022/11/182121.7500.00120.5026470.31%
2022/11/1700.001122.50123.00-1648-0.15%
2022/11/1500.001125.50125.00-1650-0.15%
2022/11/113124.677123.79123.50-4662-0.60%
2022/11/094127.001127.00126.0036460.46%
2022/11/081133.0000.00132.5016180.16%
2022/11/0300.001127.00127.50-1604-0.17%
2022/11/011126.0000.00127.0015980.17%
2022/10/1300.001140.50139.00-1481-0.21%
2022/10/121144.001142.50144.0004670.00%
2022/10/061143.501144.99146.0003970.00%
2022/10/051141.001140.50141.5003610.00%
2022/10/031135.501133.00136.5003200.00%
2022/09/292131.501133.00134.0013010.33%
2022/09/271128.001127.50129.0002810.00%
2022/09/2200.000.9129.00130.50-0.9279-0.32%
2022/09/2100.0075130.93130.00-75275-27.26%
2022/09/2000.001128.50130.50-1267-0.37%
2022/09/165140.0021138.52141.00-16236-6.76%
2022/09/1500.000144.50141.5002260.00%
2022/09/1412142.672142.50141.00102114.72%
2022/09/1322136.9800.00137.502218711.74%
2022/09/1200.002134.75135.50-2176-1.13%
2022/09/0815136.0000.00137.50151649.14%
2022/09/0610133.5011131.55134.00-1147-0.68%
2022/09/0210135.2500.00134.00101347.45%
2022/08/2935128.1600.00127.503510732.64%
2022/08/221132.001131.50131.500850.00%
2022/08/191132.505131.50131.50-480-4.96%
2022/08/185127.0000.00128.005667.53%
2022/08/1700.002124.00122.50-260-3.29%
2022/08/162120.0000.00119.502593.36%
2022/08/150.1123.002124.00122.00-1.957-3.32%
2022/08/122120.003119.00120.50-154-1.85%
2022/08/113118.0000.00117.503515.86%
2022/07/061104.0000.00103.001521.90%
2022/06/160114.001113.00113.00-144-2.19%
2022/06/1500.000121.50112.50045-0.04%
2022/06/0200.000.2117.78115.50-0.254-0.36%
2022/06/0100.000.2114.20115.00-0.255-0.42%
2022/05/3100.001111.50112.50-154-1.82%
2022/05/3000.002111.00111.50-254-3.68%
2022/05/2600.001111.50110.50-154-1.84%
2022/05/2400.001110.50109.50-156-1.78%
2022/05/2300.002109.00109.50-256-3.55%
2022/05/1700.002110.00110.00-256-3.55%
2022/05/1300.002109.25109.50-257-3.51%
2022/05/1200.0013108.38108.50-1357-22.56%
2022/05/1000.009108.22109.50-959-15.05%
2022/05/0900.005107.70108.50-560-8.29%
2022/05/061110.0000.00110.001601.66%
2022/05/0400.006113.08114.00-659-10.07%
2022/05/030112.0000.00112.000600.01%
2022/04/2900.009108.78109.50-961-14.71%
2022/04/2700.0021108.45109.00-2159-35.36%
2022/04/061113.501113.50113.500580.00%
2022/03/310117.8700.00115.500610.02%
2022/03/3000.000127.00118.00061-0.02%
2022/03/160112.006110.50110.50-676-7.88%
2022/03/1400.005113.00112.50-578-6.37%
2022/03/1100.006112.25112.50-678-7.60%
2022/03/101114.003113.50112.50-278-2.53%
2022/03/093116.0000.00115.503793.80%
2022/03/0800.005118.50116.00-580-6.24%
2022/03/0700.000118.00118.50081-0.03%
2022/03/031122.0000.00121.501911.09%
2022/02/1500.002123.00122.50-2146-1.37%
2022/02/094127.0000.00127.0041502.65%
2022/01/1800.006127.00125.50-6164-3.64%
2022/01/130131.0000.00130.0001770.00%
2022/01/1100.001128.50128.50-1181-0.55%
2022/01/060130.0000.00129.0001820.00%
2022/01/0400.003129.17130.00-3182-1.64%
2022/01/0300.003129.50128.50-3182-1.65%
2021/12/3000.009130.50130.50-9182-4.94%
2021/12/2900.0016128.56129.00-16182-8.76%
2021/12/285129.5000.00128.0051822.74%
2021/12/272131.508130.94130.00-6180-3.32%
2021/12/244132.0000.00131.5041802.22%
2021/12/2000.004135.00134.50-4180-2.22%
2021/12/170135.005135.30135.00-5179-2.78%
2021/12/1600.0013135.15133.50-13178-7.28%
2021/12/151137.503136.50136.00-2177-1.13%
2021/12/1300.008143.00141.00-8172-4.64%
2021/12/108142.000141.55140.5081724.63%
2021/12/0800.0010143.70143.50-10163-6.12%
2021/12/0700.0015142.83143.00-15161-9.28%
2021/12/0600.009142.00142.50-9160-5.59%
2021/12/0310140.503139.50142.0071604.36%
2021/12/0200.0023139.96140.00-23158-14.49%
2021/11/300141.006140.50140.00-6155-3.85%
2021/11/2900.0011138.00137.50-11148-7.39%
2021/11/183135.501142.00135.0021251.59%
2021/11/1700.000137.00135.0001040.00%
2021/11/124131.5000.00131.004914.37%
2021/11/113130.5000.00130.503903.31%
2021/11/095130.0000.00129.505895.61%
2021/11/083131.001131.00132.002892.24%
2021/11/0500.001130.00131.00-187-1.15%
2021/11/048127.1900.00128.008859.34%
2021/11/033125.5000.00125.503843.53%
2021/11/0215130.170127.00126.50158218.11%
2021/11/0119130.052130.50130.50177821.60%
2021/10/298126.5000.00126.0087410.80%
2021/10/289125.671126.50126.5087211.01%
2021/10/2600.000127.00127.000700.00%
2021/10/212120.7500.00125.002653.07%
2021/10/200120.0000.00123.500560.05%
2021/10/1900.000117.50118.50053-0.04%
2021/09/131110.5000.00111.501581.71%
2021/09/0300.003111.50111.00-363-4.76%
2021/08/2500.001110.50110.50-166-1.49%
2021/08/2400.001110.50110.50-169-1.43%
2021/08/1600.000110.00109.000880.00%
2021/08/1000.005109.00109.00-587-5.72%
2021/08/0600.001112.50112.50-192-1.08%
2021/08/0300.004114.25114.50-4103-3.86%
2021/07/2700.003115.00114.50-3112-2.66%
2021/07/2200.002116.00115.00-2117-1.70%
2021/07/2000.001116.50116.00-1119-0.83%
2021/07/1900.001119.50119.00-1121-0.83%
2021/07/1500.001121.00120.50-1124-0.81%
2021/07/130124.0000.00122.5001250.02%
2021/07/062129.0000.00128.5021311.53%
2021/07/055129.201129.00129.0041333.00%
2021/07/012130.5000.00129.5021461.37%
2021/06/301129.0000.00130.0011520.66%
2021/06/294130.7500.00129.0041522.62%
2021/06/284131.7500.00132.0041522.63%
2021/06/102127.0000.00129.0021521.31%
2021/06/071131.0000.00130.5011510.66%
2021/06/031131.0000.00132.0011540.65%
2021/06/025132.1000.00132.0051553.22%
2021/06/011133.0000.00133.5011550.64%
2021/05/314133.8800.00136.0041582.53%
2021/05/2812129.8300.00129.00121488.07%
2021/05/2700.001128.00128.00-1146-0.68%
2021/05/261121.5000.00122.0011480.67%
2021/05/1800.005118.00118.00-5161-3.10%
2021/05/135115.4000.00114.0051543.24%
2021/05/1212118.541117.00118.50111527.22%
2021/05/1100.001125.00123.50-1147-0.68%
2021/05/1000.001131.00129.50-1145-0.69%
2021/05/0500.003126.50126.00-3148-2.01%
2021/05/043124.173123.67125.0001480.00%
2021/04/2300.001132.00132.00-1142-0.70%
2021/04/2000.001133.00133.00-1141-0.71%
2021/04/161133.0000.00133.0011420.70%
2021/04/141131.006130.00130.00-5145-3.44%
2021/04/1300.0016133.00133.50-16145-10.97%
2021/04/0600.003125.50126.50-3144-2.08%
2021/03/238119.3800.00119.0081415.66%
2021/03/221118.501119.50121.0001400.00%
2021/03/1800.001118.50118.50-1140-0.71%
2021/03/111120.5000.00120.0011470.68%
2021/03/093121.0000.00121.0031462.05%
2021/03/081119.5000.00118.5011450.69%
2021/02/238113.6900.00114.5081335.98%
2021/01/151107.0000.00107.0011290.77%
2021/01/0400.0012108.17108.50-12115-10.35%
2020/12/313107.331109.00108.0021131.76%
2020/12/301105.0000.00105.0011040.96%
2020/12/284103.5000.00104.0041003.99%
2020/12/091102.5000.00103.001891.12%
2020/10/3000.001106.00105.00-170-1.42%
2020/10/2000.001111.50111.50-172-1.38%
2020/10/161110.0000.00110.001711.40%
2020/09/252108.5000.00107.502892.23%
2020/09/242109.5000.00110.502902.21%
2020/09/172112.0000.00112.002962.07%
2020/09/141114.001112.50112.500970.00%
2020/08/251117.001118.50118.0001270.00%
2020/08/242116.5000.00116.0021271.57%
2020/08/214128.381129.00129.0031242.41%
2020/08/202127.2500.00128.0021231.61%
2020/08/1100.001132.50131.00-1123-0.81%
2020/07/302130.2500.00130.0021271.56%
2020/07/1700.005132.50133.00-5132-3.76%
2020/07/161136.5000.00134.0011320.75%
2020/07/156133.422134.50135.0041313.05%
2020/07/101129.501131.50133.0001300.00%
2020/07/093134.174133.63134.00-1126-0.79%
2020/07/081134.0000.00134.0011230.81%
2020/07/0600.004135.00135.00-4122-3.26%
2020/07/021135.001138.00138.0001210.00%
2020/06/301135.501137.00136.5001190.00%
2020/06/2400.000137.00137.000116-0.03%
2020/06/2300.000.5139.00137.00-0.5117-0.40%
2020/06/222133.752134.75135.0001170.00%
2020/06/1800.001133.50133.50-1122-0.82%
2020/06/1700.000.5137.00136.00-0.5124-0.40%
2020/06/161132.501133.50134.0001250.00%
2020/06/152132.2500.00132.5021301.53%
2020/06/123131.171131.50131.5021311.53%
2020/06/113137.0000.00135.5031302.29%
2020/06/081140.0000.00139.0011360.73%
2020/06/012128.2500.00129.5021261.58%
2020/05/291125.501126.50126.5001240.00%
2020/04/3000.002125.00126.50-2111-1.79%
2020/04/2800.001119.00119.00-1110-0.90%
2020/04/271117.5000.00117.0011190.83%
2020/04/212116.0000.00116.5021221.63%
2020/04/0700.002115.00114.50-2127-1.57%
2020/04/0600.001113.50113.50-1129-0.77%
2020/03/3100.001115.00115.50-1131-0.76%
2020/03/3000.002114.25115.50-2131-1.52%
2020/03/263111.676114.08115.00-3134-2.23%
2020/03/253112.8300.00112.0031342.22%
2020/03/231101.5000.00102.5011320.75%
2020/03/1300.0012119.67122.00-12120-10.00%
2020/03/102139.0000.00139.0021101.81%
2020/03/094138.5000.00139.0041093.65%
2020/02/203140.5000.00139.5031182.53%
2020/02/1000.002133.50134.00-2144-1.38%
2020/02/0700.001137.50137.00-1157-0.64%
2020/01/3028135.5718138.64138.00101665.99%
2020/01/201147.501147.50147.5001640.00%
2020/01/171148.0000.00147.5011710.58%
2020/01/151148.5000.00147.5011770.56%
2020/01/071150.0000.00150.0011910.52%
2019/12/3100.003152.33152.00-3196-1.53%
2019/12/3000.003151.17151.50-3196-1.53%
2019/12/2700.002150.25150.00-2196-1.02%
2019/12/1800.001150.00150.00-1210-0.48%
2019/12/1200.006148.50148.00-6216-2.77%
2019/12/1100.006148.50148.00-6219-2.74%
2019/12/1000.003148.50147.00-3223-1.34%
2019/12/0500.005149.50148.00-5249-2.01%
2019/12/0300.001150.50150.00-1252-0.40%
2019/12/0200.003145.50146.00-3254-1.18%
2019/11/2700.001145.50145.50-1280-0.36%
2019/11/2500.001145.00145.00-1284-0.35%
2019/11/1800.0013144.42144.00-13284-4.58%
2019/11/1500.001145.50146.00-1282-0.35%
2019/11/1200.001148.50148.50-1279-0.36%
2019/11/1100.001148.50148.50-1280-0.36%
2019/11/0600.003152.00150.00-3276-1.08%
2019/11/053151.502151.50151.5012670.37%
2019/11/0400.001152.00152.00-1269-0.37%
2019/11/017150.5000.00150.0072702.59%
2019/10/303150.0000.00149.5032721.10%
2019/10/292150.001149.50148.5012740.36%
2019/10/2800.002153.50154.00-2273-0.73%
2019/10/255150.303151.00152.0022700.74%
2019/10/172146.752146.50147.5002760.00%
2019/10/143143.0000.00143.5032731.10%
2019/10/0400.006143.50141.50-6276-2.17%
2019/10/031139.0000.00140.0012790.36%
2019/10/022136.7500.00137.5022840.70%
2019/10/011137.0000.00136.0012850.35%
2019/09/271140.5000.00140.0012780.36%
2019/09/261141.001142.50141.0002790.00%
2019/09/245140.5000.00141.0052801.78%
2019/09/201141.001142.00140.5002850.00%
2019/09/191141.001142.50140.0002830.00%
2019/09/181139.501140.50142.0002800.00%
2019/09/123141.0000.00140.5032771.08%
2019/09/102140.5000.00141.5022750.73%
2019/09/095145.101144.50144.5042671.50%
2019/09/044152.5000.00152.0042511.59%
2019/09/021156.502157.75159.00-1242-0.41%
2019/08/292155.7500.00155.5022320.86%
2019/08/221159.5000.00160.0012450.41%
2019/08/2000.004161.88160.50-4246-1.62%
2019/08/194162.001162.50161.5032461.21%
2019/08/161161.501162.50161.0002470.00%
2019/08/1400.001157.50157.50-1247-0.40%
2019/08/132156.7500.00155.0022470.81%
2019/08/125159.8000.00158.5052561.95%
2019/08/081161.0000.00161.5012560.39%
2019/08/071160.5000.00160.5012670.37%
2019/08/053160.5000.00158.5032771.08%
2019/08/021160.5000.00161.5012830.35%
2019/07/3000.001169.00166.50-1326-0.31%
2019/07/2500.003165.50164.50-3331-0.90%
2019/07/221162.0016161.47162.50-15324-4.62%
2019/07/121157.501157.50156.0003100.00%
2019/07/105155.0000.00156.0053101.61%
2019/07/0900.005157.00156.00-5311-1.60%
2019/07/042154.001153.00153.0013380.30%
2019/07/031156.501157.50156.0003410.00%
2019/07/0200.005154.00155.00-5360-1.39%
2019/06/2710151.9500.00153.50103732.67%
2019/06/2100.002149.00148.50-2397-0.50%
2019/06/203151.331151.50151.5023950.51%
2019/06/171148.5000.00148.0013920.25%
2019/06/134149.631150.00149.5033930.76%
2019/06/101149.001149.00148.5003950.00%
2019/06/063146.333146.50148.0003920.00%
2019/06/054148.131149.50148.0033900.77%
2019/06/0400.002147.75148.00-2390-0.51%
2019/06/037151.001153.50149.0063921.53%
2019/05/316156.671157.50155.5053861.29%
2019/05/302158.5000.00159.0023850.52%
2019/05/294160.131160.00160.0033830.78%
2019/05/271161.001161.50161.5003820.00%
2019/05/242160.001162.00160.0013800.26%
2019/05/231159.501.4160.71159.50-0.4378-0.11%
2019/05/221159.502.2158.54158.50-1.2376-0.31%
2019/05/212159.752160.75161.5003740.00%
2019/05/202160.000.4159.00159.001.63730.42%
2019/05/177160.007163.43161.5003730.00%
2019/05/167162.573164.50161.5043641.10%
2019/05/152168.2514169.36164.00-12364-3.30%
2019/05/131162.502162.50166.00-1349-0.29%
2019/05/101159.007160.79161.00-6342-1.75%
2019/05/0913158.087167.36156.5063331.80%
2019/05/082162.5031164.11164.00-29313-9.25%
2019/05/071161.506159.50162.00-5298-1.67%
2019/05/062160.508160.44158.00-6284-2.11%
2019/05/033155.3300.00155.5032711.11%
2019/04/302159.0000.00157.0022810.71%
2019/04/293158.171159.50156.5022890.69%
2019/04/252155.501155.00155.0012860.35%
2019/04/231154.002152.75153.50-1287-0.35%
2019/04/193156.5000.00156.5032871.04%
2019/04/171157.006156.58157.00-5288-1.73%
2019/04/1500.005154.40155.00-5288-1.74%
2019/04/122152.751153.00153.0012870.35%
2019/04/1100.008156.38158.00-8282-2.83%
2019/04/091151.001154.00152.5002600.00%
2019/04/0811152.453152.83153.0082633.04%
2019/03/282140.5000.00137.0022270.88%
2019/03/212131.5000.00130.5022240.89%
2019/03/2000.001132.00132.50-1239-0.42%
2019/03/0700.001132.00130.50-1243-0.41%
2019/03/0600.0014130.54130.00-14240-5.82%
2019/03/055129.8027129.11130.00-22239-9.17%
2019/01/2500.001116.50116.50-1228-0.44%
2019/01/2400.001116.50116.50-1226-0.44%
2019/01/211115.003116.50116.00-2217-0.92%
2019/01/0900.001108.50107.50-1220-0.45%
2019/01/0700.003108.50108.50-3219-1.37%
2019/01/0228107.8400.00109.002821912.75%
2018/12/2820104.1300.00105.00202099.55%
2018/12/2610102.0000.00100.50102004.99%
2018/12/102106.0000.00106.0021501.33%
2018/12/041104.5000.00105.5011650.60%
2018/12/032105.0000.00105.0021681.19%
2018/11/151102.501105.00105.5001820.00%
2018/11/131102.501104.00103.5001820.00%
2018/11/0900.004110.63110.00-4178-2.25%
2018/11/084110.0000.00114.0041752.28%
2018/11/061108.5000.00108.0011720.58%
2018/10/291104.0000.00101.0011750.57%
2018/10/261110.0000.00104.5011720.58%
2018/10/2500.002108.00109.00-2168-1.19%
2018/10/221117.5000.00117.0011610.62%
2018/10/181120.501121.50121.5001520.00%
2018/10/162117.5000.00118.0021491.34%
2018/10/152118.0000.00117.5021481.35%
2018/10/1212117.507117.50118.5051463.41%
2018/10/113118.0000.00118.0031472.03%
2018/10/091131.0000.00130.5011420.70%
2018/10/051132.0000.00130.5011440.69%
2018/09/271135.0000.00135.0011450.69%
2018/09/262136.5000.00136.0021441.38%
2018/09/121141.001142.00139.0001330.00%
2018/09/063133.0000.00133.0031082.77%
2018/09/051134.0000.00134.0011060.93%
2018/08/101132.5000.00131.501761.31%
2018/08/094132.7500.00132.004745.40%
2018/08/012131.2500.00131.002672.97%
2018/07/311133.0000.00132.001661.50%
2018/07/112130.5000.00130.002593.37%
2018/07/101131.0000.00131.001591.68%
2018/07/061127.5000.00129.001571.75%
2018/07/041129.5000.00129.001561.76%
2018/06/293130.3300.00130.003555.39%
2018/06/252134.5000.00132.002573.51%
2018/06/211129.0000.00129.001541.85%
2018/06/201126.5000.00127.001551.79%
2018/06/151126.0000.00127.501571.74%
2018/06/082127.2500.00127.502583.43%
2018/05/301117.0000.00117.501571.74%
2018/05/281118.0000.00117.501571.74%
2018/05/231114.5000.00114.501581.70%
2018/05/211116.5000.00116.001591.68%
2018/04/241117.0000.00117.001661.50%
2018/04/192118.5000.00119.502672.94%
2018/04/171122.0000.00121.501681.47%
2018/04/121126.5000.00126.501721.38%
2018/04/112125.0000.00124.502732.72%
2018/04/093120.6700.00121.003734.10%
2018/04/0300.001120.00120.50-173-1.36%
2018/03/317121.0000.00120.507759.30%
2018/03/293120.6700.00121.003763.93%
2018/01/1800.004137.00137.00-4119-3.34%
2018/01/1000.000.2136.50136.50-0.2124-0.18%
2018/01/0800.001136.00134.00-1124-0.80%
2018/01/051135.0000.00135.0011230.81%
2018/01/0300.000.1133.00131.50-0.1124-0.09%
2018/01/021131.501132.50133.0001240.00%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音