福裕 (4513)-永豐金-松山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	39.25	0	0.00	38.70	1	2,811	0.04%
2024/05/13	3	39.20	1	38.65	38.60	2	2,778	0.07%
2024/05/10	4	37.56	2	37.18	37.65	2	2,731	0.07%
2024/05/09	4	38.51	1	38.60	37.50	3	2,711	0.11%
2024/05/08	3	39.67	5.1	39.99	39.00	-2.1	2,667	-0.08%
2024/05/07	1	41.45	0	0.00	39.95	1	2,637	0.04%
2024/05/03	6	40.61	1	40.85	40.55	5	2,521	0.20%
2024/05/02	1	40.50	5	42.00	41.00	-4	2,468	-0.16%
2024/04/30	2	38.50	7	39.62	39.45	-5	2,359	-0.21%
2024/04/29	38	40.81	28	41.55	40.00	10	2,314	0.43%
2024/04/26	9	39.08	6	38.88	39.45	3	2,178	0.14%
2024/04/25	2.1	38.43	0	0.00	38.30	2.1	2,139	0.10%
2024/04/24	3	38.63	0	0.00	37.85	3	2,116	0.14%
2024/04/23	10	36.80	14	35.98	37.55	-4	2,091	-0.19%
2024/04/22	0	0.00	17.1	39.77	38.20	-17.1	2,041	-0.84%
2024/04/19	16.1	36.66	5	36.10	37.90	11.1	1,948	0.57%
2024/04/18	0	0.00	2	36.40	36.70	-2	1,858	-0.11%
2024/04/17	6	35.42	7	35.25	34.85	-1	1,808	-0.06%
2024/04/16	2	37.20	0	0.00	34.45	2	1,674	0.12%
2024/04/15	7	39.83	9.1	41.64	38.25	-2.1	1,628	-0.13%
2024/04/12	27	41.44	16	40.11	42.45	11	1,474	0.75%
2024/04/11	10	39.18	6	37.48	39.30	4	1,367	0.29%
2024/04/10	19	37.12	15	35.05	37.20	4	1,256	0.32%
2024/04/09	2	34.35	2.1	33.83	34.80	-0.1	1,191	-0.01%
2024/04/08	0	0.00	4	31.50	32.45	-4	1,115	-0.36%
2024/04/02	5	29.29	7	28.91	29.95	-2	1,059	-0.19%
2024/04/01	5	29.00	22	28.83	29.05	-17	1,033	-1.65%
2024/03/29	5	28.05	13	28.07	27.95	-8	1,012	-0.79%
2024/03/28	4.2	28.70	8	28.62	28.15	-3.8	995	-0.38%
2024/03/27	2	28.53	0	0.00	28.10	2	968	0.21%
2024/03/26	0	0.00	4	27.35	27.85	-4	930	-0.43%
2024/03/25	14	27.53	3	27.42	27.50	11	913	1.20%
2024/03/22	1	26.50	5	26.68	26.75	-4	893	-0.45%
2024/03/21	11	27.05	8	27.26	26.85	3	877	0.34%
2024/03/20	0	24.95	4.3	24.87	27.10	-4.3	804	-0.53%
2024/03/19	6	25.80	2	24.55	25.00	4	740	0.54%
2024/03/18	4	25.75	5	23.81	25.50	-1	712	-0.14%
2024/03/15	4	24.09	0	0.00	23.95	4	670	0.60%
2024/03/14	0	24.10	0	0.00	23.50	0	643	0.00%
2024/03/13	0	23.99	3	23.87	23.85	-3	626	-0.48%
2024/03/12	1	24.55	0	0.00	24.20	1	614	0.16%
2024/03/11	1	24.65	1	23.65	24.30	0	589	0.00%
2024/03/08	1	23.20	0	0.00	23.25	1	514	0.19%
2024/03/07	0	0.00	8	22.75	23.05	-8	488	-1.64%
2024/03/06	4	23.55	1	22.95	23.00	3	467	0.64%
2024/03/05	1	22.35	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	0	23.90	23.00	0	413	0.00%
2024/02/29	15	22.36	12	21.45	23.15	3	354	0.85%
2024/02/27	17.3	21.50	5	21.50	21.55	12.3	250	4.91%
2024/02/20	5	19.72	0	0.00	19.50	5	156	3.20%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/01/15	0	18.60	0	0.00	18.55	0	155	0.00%
2023/12/04	3	18.95	0	0.00	18.95	3	145	2.06%
2023/11/28	2	19.00	0	0.00	18.80	2	152	1.31%
2023/11/27	8	19.17	0	0.00	19.10	8	147	5.44%
2023/11/24	2	19.20	0	0.00	19.20	2	147	1.35%
2023/11/21	1	19.20	0	0.00	19.25	1	138	0.72%
2023/11/13	1	18.80	0	0.00	18.85	1	104	0.96%
2023/11/10	0	0.00	1	18.80	18.80	-1	100	-1.00%
2023/07/27	0	19.55	0	0.00	19.55	0	286	0.00%
2023/06/26	0	0.00	2	19.98	19.90	-2	352	-0.57%
2023/06/15	0	0.00	5	21.47	20.85	-5	360	-1.39%
2023/06/12	0	0.00	1	20.75	20.45	-1	353	-0.28%
2023/06/09	1	20.50	0	0.00	20.50	1	353	0.28%
2023/06/05	0	0.00	2	20.40	20.30	-2	366	-0.55%
2023/05/31	2	20.20	0	0.00	20.10	2	370	0.54%
2023/05/23	0	20.45	0	0.00	20.25	0	422	0.00%
2023/05/02	0	0.00	4	22.20	22.20	-4	381	-1.05%
2023/04/28	0	0.00	4	21.03	21.20	-4	366	-1.09%
2023/04/19	0	0.00	1	20.00	19.90	-1	307	-0.33%
2023/04/18	0	19.40	0	0.00	19.55	0	307	0.00%
2023/04/17	0	19.95	1	19.90	19.90	-1	301	-0.33%
2023/02/23	4	18.43	0	0.00	18.90	4	286	1.39%
2023/02/22	2	18.85	0	0.00	18.85	2	267	0.75%
2023/02/10	1	19.75	0	0.00	19.55	1	258	0.39%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2023/02/08	1	20.30	0	0.00	20.20	1	252	0.40%
2023/01/11	1	20.50	0	0.00	21.00	1	280	0.36%
2022/12/22	2	20.20	0	0.00	20.55	2	245	0.81%
2022/12/16	1	21.70	0	0.00	21.80	1	243	0.41%
2022/12/07	1	22.00	0	0.00	21.75	1	283	0.35%
2022/12/06	2	22.33	0	0.00	22.20	2	286	0.70%
2022/12/05	2	22.70	0	0.00	22.55	2	285	0.70%
2022/11/18	0	0.00	11	22.72	23.50	-11	403	-2.73%
2022/11/17	3	22.90	25	22.83	22.75	-22	456	-4.82%
2022/11/16	0	0.00	7	22.91	22.70	-7	536	-1.31%
2022/11/15	0	0.00	5	23.10	22.95	-5	596	-0.84%
2022/11/14	0	0.00	5	23.05	23.20	-5	606	-0.82%
2022/10/28	0	0.00	22	22.52	22.55	-22	763	-2.88%
2022/10/27	2	22.70	10	22.78	22.65	-8	772	-1.04%
2022/10/26	7	23.30	0	0.00	23.55	7	766	0.91%
2022/10/24	0	25.25	0	0.00	25.25	0	776	0.00%
2022/10/20	3	25.20	0	0.00	25.35	3	795	0.38%
2022/10/19	13	26.10	0	0.00	26.00	13	829	1.57%
2022/10/18	5	25.35	0	0.00	26.50	5	870	0.57%
2022/10/14	10	26.15	0	0.00	25.75	10	975	1.03%
2022/10/13	0	25.95	0	0.00	25.60	0	991	0.00%
2022/10/11	10	26.45	0	0.00	26.15	10	1,128	0.89%
2022/10/07	2	27.20	0	0.00	27.30	2	1,159	0.17%
2022/10/05	20	27.98	0	0.00	27.85	20	1,194	1.67%
2022/10/03	0	0.00	2	27.60	27.90	-2	1,259	-0.16%
2022/09/30	0	0.00	1	25.55	26.70	-1	1,273	-0.08%
2022/09/28	0	0.00	1	26.00	26.00	-1	1,287	-0.08%
2022/09/27	0	0.00	1	26.60	26.70	-1	1,287	-0.08%
2022/09/21	0	0.00	1	28.40	27.10	-1	1,293	-0.08%
2022/09/20	1	28.65	7	27.29	28.65	-6	1,277	-0.47%
2022/09/07	0	0.00	2	27.85	27.90	-2	1,267	-0.16%
2022/09/06	0	0.00	5	27.52	27.55	-5	1,264	-0.40%
2022/09/05	2	28.95	0	0.00	28.10	2	1,259	0.16%
2022/08/26	1	28.80	0	0.00	28.50	1	1,211	0.08%
2022/08/25	0	0.00	1	29.25	29.25	-1	1,194	-0.08%
2022/08/24	0	0.00	5	29.00	28.10	-5	1,159	-0.43%
2022/08/22	0	0.00	5	24.50	25.65	-5	1,028	-0.49%
2022/08/16	3	23.12	3	21.67	21.60	0	929	0.00%
2022/08/11	3	23.80	0	0.00	23.90	3	883	0.34%
2022/08/05	1	23.35	0	0.00	23.05	1	873	0.11%
2022/07/21	1	23.40	0	0.00	23.45	1	794	0.13%
2022/07/18	10	21.63	0	0.00	22.15	10	719	1.39%
2022/07/12	0	0.00	2	21.80	21.80	-2	581	-0.34%
2022/07/11	2	21.85	2	21.70	21.85	0	581	0.00%
2022/07/08	0	0.00	1	20.05	20.05	-1	550	-0.18%
2022/07/05	0	19.20	0	0.00	19.20	0	591	0.00%
2022/06/20	0	19.60	0	0.00	18.90	0	995	0.00%
2022/05/09	0	19.76	0	0.00	17.55	0	1,977	0.00%
2022/04/18	1	21.05	0	0.00	21.15	1	2,084	0.05%
2022/04/14	0	0.00	0.1	21.26	21.40	-0.1	2,116	0.00%
2022/04/12	2	20.70	2	20.70	20.60	0	2,109	0.00%
2022/04/08	0	0.00	1	21.15	20.90	-1	2,096	-0.05%
2022/04/07	1	20.45	1	20.50	20.50	0	2,079	0.00%
2022/04/06	0	0.00	1	19.45	20.90	-1	2,035	-0.05%
2022/04/01	5	19.86	3	20.03	19.65	2	2,063	0.10%
2022/03/30	12	20.29	11	20.36	19.10	1	2,029	0.05%
2022/03/29	0	0.00	1	19.25	19.30	-1	1,891	-0.05%
2022/03/14	1	18.45	0	0.00	18.50	1	1,967	0.05%
2022/03/04	6	19.08	7	18.42	18.35	-1	1,949	-0.05%
2022/03/03	1	19.95	0	0.00	19.95	1	1,889	0.05%
2022/02/24	0	0.00	3	17.80	17.75	-3	1,857	-0.16%
2022/02/23	3	19.05	3	18.95	18.90	0	1,820	0.00%
2022/02/21	0	0.00	2	18.75	18.75	-2	1,796	-0.11%
2022/02/18	7	19.52	2	19.55	19.35	5	1,780	0.28%
2022/02/17	1	18.90	0	0.00	18.45	1	1,736	0.06%
2022/02/16	2	18.85	2	18.45	18.30	0	1,757	0.00%
2022/02/15	0.1	18.45	0	0.00	18.45	0.1	1,755	0.01%
2022/02/14	4	18.44	4	18.59	19.05	0	1,699	0.00%
2022/02/11	3	18.15	4	18.90	17.65	-1	1,602	-0.06%
2022/02/10	0	0.00	1	17.40	17.75	-1	1,336	-0.07%
2022/01/11	0	0.00	2	15.10	14.40	-2	1,736	-0.12%
2021/12/29	1	16.70	0	0.00	16.85	1	2,446	0.04%
2021/12/21	0	0.00	2	15.65	15.80	-2	2,387	-0.08%
2021/11/26	0	0.00	2	14.35	14.35	-2	2,376	-0.08%
2021/11/23	0	0.00	11	15.55	15.55	-11	2,311	-0.48%
2021/11/19	0	0.00	8	15.75	15.70	-8	2,264	-0.35%
2021/11/18	0	0.00	1	15.90	15.75	-1	2,247	-0.04%
2021/11/17	0	0.00	2	15.35	15.85	-2	2,233	-0.09%
2021/11/16	3	15.40	0	0.00	15.20	3	2,218	0.14%
2021/11/15	2	16.05	0	0.00	15.80	2	2,199	0.09%
2021/11/12	11	15.95	0	0.00	15.95	11	2,148	0.51%
2021/11/11	5	15.20	5	14.90	14.90	0	2,113	0.00%
2021/11/10	8	14.56	0	0.00	14.75	8	2,065	0.39%
2021/11/05	0	0.00	15	13.75	13.65	-15	2,008	-0.75%
2021/11/04	0	0.00	4	14.55	14.25	-4	1,982	-0.20%
2021/11/02	4	14.70	0	0.00	14.80	4	1,916	0.21%
2021/11/01	0	0.00	1	14.75	14.60	-1	1,871	-0.05%
2021/10/28	1	14.75	0	0.00	14.45	1	1,779	0.06%
2021/10/26	1	14.90	0	0.00	14.70	1	1,734	0.06%
2021/10/22	0	0.00	1	13.10	13.00	-1	1,597	-0.06%
2021/10/21	1	13.70	1	13.65	13.70	0	1,558	0.00%
2021/10/20	16	14.21	6	14.17	14.30	10	1,528	0.65%
2021/10/19	7	14.56	5	14.90	14.75	2	1,465	0.14%
2021/10/15	6	15.15	1	14.40	14.50	5	1,131	0.44%
2021/10/14	2	14.93	1	14.30	15.10	1	1,022	0.10%
2021/09/30	2	12.20	3	12.15	12.15	-1	504	-0.20%
2021/09/29	3	12.70	3	12.32	12.25	0	503	0.00%
2021/09/28	1	11.90	0	0.00	11.95	1	470	0.21%
2021/09/27	0	0.00	1	12.15	12.05	-1	459	-0.22%
2021/09/24	0	0.00	1	11.90	11.85	-1	427	-0.23%
2021/09/23	1	10.85	0	0.00	11.10	1	376	0.27%
2021/06/09	1	10.00	1	9.92	10.00	0	423	0.00%
2021/05/13	0	0.00	0.2	9.46	9.50	-0.2	399	-0.05%
2021/04/16	0.2	12.30	0	0.00	12.10	0.2	255	0.08%
2021/03/24	0	0.00	1	9.29	9.27	-1	90	-1.11%
2020/10/06	0	0.00	1	10.10	9.99	-1	175	-0.57%
2020/10/05	0	0.00	1	10.20	10.25	-1	169	-0.59%
2020/09/30	2	10.28	0	0.00	10.05	2	163	1.22%
2020/07/28	0	0.00	1	7.20	7.28	-1	91	-1.09%
2020/05/07	0	0.00	7	7.20	7.35	-7	121	-5.74%
2019/07/29	0	0.00	2	10.30	10.30	-2	75	-2.65%
2019/07/15	1	11.35	0	0.00	11.40	1	77	1.30%
2019/07/01	0	0.00	5	11.15	11.20	-5	83	-5.98%
2018/10/31	0	0.00	3	11.60	11.75	-3	1,559	-0.19%
2018/10/22	0	0.00	10	12.55	12.50	-10	1,687	-0.59%
2018/10/18	0	0.00	10	12.85	12.80	-10	1,726	-0.58%
2018/10/17	10	12.85	0	0.00	12.80	10	1,765	0.57%
2018/10/09	5	13.90	0	0.00	13.60	5	1,938	0.26%
2018/10/04	0	0.00	10	14.05	13.95	-10	2,095	-0.48%
2018/10/02	0	0.00	10	15.30	15.25	-10	2,168	-0.46%
2018/10/01	15	15.62	1	15.80	15.50	14	2,188	0.64%
2018/09/28	2	15.50	22	15.63	15.65	-20	2,192	-0.91%
2018/09/27	0	0.00	11	15.93	15.85	-11	2,195	-0.50%
2018/09/25	0	0.00	5	15.55	15.55	-5	2,213	-0.23%
2018/09/21	10	15.23	0	0.00	15.15	10	2,220	0.45%
2018/09/20	34	16.15	0	0.00	15.90	34	2,176	1.56%
2018/09/19	1	16.40	5	16.77	16.30	-4	2,175	-0.18%
2018/09/18	1	17.65	4	17.64	16.90	-3	2,158	-0.14%
2018/09/17	0	0.00	30	17.22	17.45	-30	2,104	-1.43%
2018/09/14	0	0.00	25	17.32	16.95	-25	2,109	-1.19%
2018/09/12	5	17.50	10	17.20	16.95	-5	2,239	-0.22%
2018/09/11	0	0.00	22	17.50	17.50	-22	2,206	-1.00%
2018/09/07	0	0.00	16	16.71	17.35	-16	2,333	-0.69%
2018/09/06	0	0.00	21	15.55	15.80	-21	2,286	-0.92%
2018/09/05	0	0.00	22	15.28	15.25	-22	2,295	-0.96%
2018/09/04	0	0.00	2	15.48	15.25	-2	2,344	-0.09%
2018/09/03	0	0.00	4	15.54	15.30	-4	2,419	-0.17%
2018/08/31	0	0.00	10	14.93	14.95	-10	2,406	-0.42%
2018/08/30	0	0.00	5	15.20	15.05	-5	2,395	-0.21%
2018/08/29	0	0.00	10	15.15	15.15	-10	2,393	-0.42%
2018/08/23	0	0.00	4	15.35	15.50	-4	2,384	-0.17%
2018/08/21	3	13.67	0	0.00	13.80	3	2,314	0.13%
2018/08/20	2	13.65	0	0.00	13.80	2	2,303	0.09%
2018/08/17	10	13.79	0	0.00	13.90	10	2,292	0.44%
2018/08/16	0	0.00	1	14.80	14.65	-1	2,253	-0.04%
2018/08/15	5	15.10	0	0.00	14.90	5	2,228	0.22%
2018/08/10	15	16.59	0	0.00	16.60	15	2,169	0.69%
2018/08/09	2	16.70	0	0.00	16.55	2	2,164	0.09%
2018/08/08	4	16.40	0	0.00	16.60	4	2,153	0.19%
2018/08/07	17	16.34	0	0.00	16.10	17	2,138	0.79%
2018/08/03	17	16.80	0	0.00	16.90	17	2,111	0.81%
2018/08/02	30	17.38	0	0.00	17.05	30	2,094	1.43%
2018/08/01	20	17.44	0	0.00	17.60	20	2,079	0.96%
2018/07/31	37	17.56	0	0.00	17.35	37	2,060	1.80%
2018/07/30	25	17.28	0	0.00	17.35	25	2,018	1.24%
2018/07/27	0	0.00	1	18.40	17.95	-1	1,987	-0.05%
2018/07/25	0	0.00	1	17.80	17.65	-1	1,934	-0.05%
2018/07/24	1	18.00	0	0.00	17.65	1	1,911	0.05%
2018/07/23	7	18.06	3	17.83	17.80	4	1,868	0.21%
2018/06/21	0	0.00	5	18.95	18.95	-5	956	-0.52%
2018/06/20	10	16.32	17	17.25	17.25	-7	830	-0.84%
2018/06/15	5	14.00	5	14.30	14.30	0	520	0.00%
2018/06/13	6	11.52	6	11.90	12.00	0	313	0.00%
2018/06/07	0	0.00	1	10.10	10.30	-1	133	-0.75%
2018/03/27	1	9.48	0	0.00	9.48	1	218	0.46%