台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 化學類股▼1.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001915.4115.30-19952-1.99%
2024/03/0700.001917.2217.05-19915-2.08%
2024/03/05116.8000.0017.1519110.11%
2024/03/04117.2000.0017.1019050.11%
2024/02/2900.00617.5917.80-6893-0.67%
2024/02/2700.00017.5717.2508760.00%
2024/02/2600.002418.0617.90-24868-2.76%
2024/02/221917.28117.3517.30187962.26%
2024/02/201917.2900.0017.15197702.47%
2024/02/1900.00217.5017.10-2761-0.26%
2024/02/16517.0716.617.2616.75-11.6732-1.58%
2024/02/151416.282216.1816.15-8688-1.16%
2024/01/31115.2500.0015.2016220.16%
2024/01/30115.302015.4815.35-19618-3.07%
2024/01/25415.5500.0015.5046060.66%
2024/01/232015.4000.0015.55206043.31%
2024/01/19215.4500.0015.5526010.33%
2024/01/17114.95115.0515.3005900.00%
2024/01/16215.132215.1915.00-20580-3.44%
2024/01/11115.1000.0015.2515640.18%
2024/01/1000.00415.3515.45-4555-0.72%
2024/01/09415.8500.0015.4545470.73%
2024/01/041516.382216.4016.15-7488-1.43%
2024/01/031216.3900.0016.50124802.50%
2024/01/0200.00016.8016.7504700.00%
2023/12/29716.51316.7516.7544480.89%
2023/12/28415.7800.0015.8044030.99%
2023/12/27316.0000.0016.1033950.76%
2023/12/26115.2000.0016.0513770.26%
2023/12/22415.3600.0015.2043511.14%
2023/12/201115.6400.0015.65113343.29%
2023/12/1300.00616.0816.20-6311-1.93%
2023/12/12715.9200.0015.9572982.35%
2023/12/0700.00115.6015.50-1271-0.37%
2023/12/054415.8000.0015.754426616.53%
2023/11/29015.4000.0015.3502490.01%
2023/11/27215.4000.0015.3022400.83%
2023/11/2400.00015.3015.400239-0.01%
2023/10/1300.00114.4014.50-1231-0.43%
2023/09/12114.8000.0014.8012340.43%
2023/07/2800.000.114.7514.80-0.1238-0.06%
2023/07/2600.00214.7514.70-2246-0.81%
2023/07/2100.00115.0014.95-1308-0.32%
2023/07/20314.9000.0014.9533170.95%
2023/07/1000.00215.0515.15-2317-0.63%
2023/06/2100.00115.2015.25-1312-0.32%
2023/05/29214.9500.0014.8023140.63%
2023/05/2200.00115.1015.10-1317-0.31%
2023/05/0300.00115.5015.45-1304-0.33%
2023/05/02115.2000.0015.1512970.34%
2023/04/28115.3000.0015.2512910.34%
2023/04/27815.96415.5215.3042831.41%
2023/04/1100.00414.5014.50-4183-2.18%
2023/04/1000.00114.2514.20-1174-0.57%
2023/03/22114.55814.5114.45-7184-3.79%
2023/03/2100.00514.1514.30-5183-2.73%
2023/03/06114.7000.0014.8012030.49%
2023/02/23114.8500.0014.8011960.51%
2023/02/22114.7000.0014.7012000.50%
2023/02/20114.6500.0014.6012100.48%
2023/02/13114.3500.0014.3013650.27%
2023/02/0600.00314.3014.30-3372-0.81%
2023/02/03114.2500.0014.2513730.27%
2023/01/3100.00214.3014.35-2372-0.54%
2023/01/3000.00114.0013.90-1371-0.27%
2023/01/06114.0000.0013.9513990.25%
2022/12/2100.00513.9013.85-51,268-0.39%
2022/12/1900.000.214.2514.15-0.21,286-0.02%
2022/12/05114.80114.9014.9501,6530.00%
2022/11/3000.00114.5014.45-11,751-0.06%
2022/11/2400.00114.2014.15-12,185-0.05%
2022/11/2200.00114.1514.05-12,660-0.04%
2022/11/17114.0000.0014.0512,7320.04%
2022/11/1500.001.114.2914.15-1.12,721-0.04%
2022/11/0300.00114.1514.25-12,558-0.04%
2022/10/2800.00213.8513.75-22,550-0.08%
2022/10/1700.00113.9514.00-12,539-0.04%
2022/10/13114.0000.0013.5012,5330.04%
2022/10/06115.1000.0015.3012,4890.04%
2022/10/05215.3500.0015.2022,4830.08%
2022/10/04315.3700.0015.5032,4680.12%
2022/10/03215.35215.8015.2002,4600.00%
2022/09/30115.4000.0015.3512,4420.04%
2022/09/29815.81316.0015.9052,4120.21%
2022/09/283.115.00515.0815.20-21,898-0.10%
2022/09/27114.4000.0014.5011,6720.06%
2022/09/2600.00514.4014.20-51,665-0.30%
2022/09/21215.8500.0015.4521,6370.12%
2022/09/20516.8700.0016.4551,5940.31%
2022/09/19716.59916.5616.65-21,567-0.13%
2022/09/16216.35316.3816.15-11,444-0.07%
2022/09/14116.8000.0016.5011,4070.07%
2022/09/13316.80216.8816.9011,3520.07%
2022/09/1200.00116.6016.30-11,302-0.08%
2022/09/0700.00116.6016.50-11,273-0.08%
2022/09/06217.15117.6015.9511,2400.08%
2022/09/05117.3000.0017.1511,1820.08%
2022/09/023517.883417.7117.9011,1240.09%
2022/09/01217.25317.4317.90-11,017-0.10%
2022/08/31317.23417.6117.15-1891-0.11%
2022/08/3012817.2012517.1117.2037390.40% 大買/大賣/
2022/08/29516.241516.0616.95-10437-2.28%
2022/08/261315.44415.2615.4592613.44%
2022/08/0100.00213.5513.65-2203-0.98%
2022/07/29213.8000.0013.8022050.97%
2022/07/22214.50414.2614.00-2209-0.95%
2022/07/06213.7000.0013.3022610.77%
2022/07/0100.00113.5513.50-1279-0.36%
2022/06/3000.00214.0013.90-2280-0.71%
2022/06/29114.4000.0014.1512810.36%
2022/06/1700.00114.3014.30-1402-0.25%
2022/06/160.214.8000.0014.350.24050.05%
2022/04/2100.00315.0015.00-31,459-0.21%
2022/04/2000.00315.2515.05-31,622-0.18%
2022/04/1900.00415.2515.20-41,750-0.23%
2022/04/1300.00415.6015.55-42,486-0.16%
2022/03/2200.00215.7015.75-22,894-0.07%
2022/03/16115.0000.0015.1012,8720.03%
2022/03/15115.0000.0014.8012,8690.03%
2022/03/0800.00215.5015.10-22,840-0.07%
2022/03/0700.000.215.6015.50-0.22,823-0.01%
2022/03/04316.0000.0015.8532,8070.11%
2022/03/03116.00116.3016.0002,8010.00%
2022/03/02116.0000.0015.9012,7950.04%
2022/02/2500.00315.9016.00-32,772-0.11%
2022/02/24516.38316.4215.6022,7570.07%
2022/02/2300.00116.8016.60-12,730-0.04%
2022/02/22116.20115.9016.2002,7200.00%
2022/02/21116.6000.0016.5512,6980.04%
2022/02/18116.60316.7216.90-22,692-0.07%
2022/02/17117.00217.4816.80-12,680-0.04%
2022/02/16216.70116.5516.7012,6330.04%
2022/02/15116.80216.7816.60-12,613-0.04%
2022/02/143117.353117.4717.0502,5870.00%
2022/02/11617.02216.7817.4042,4750.16%
2022/02/10115.8000.0015.8512,3970.04%
2022/02/090.215.95116.1015.85-0.82,390-0.03%
2022/02/08215.550.117.0015.701.92,3970.08%
2022/02/07115.5000.0015.6512,3950.04%
2022/01/26215.0000.0015.0022,3890.08%
2022/01/2400.00515.2315.20-52,369-0.21%
2022/01/200.116.6000.0016.750.12,3090.00%
2022/01/18116.65116.8016.4502,1740.00%
2022/01/171317.461817.0416.95-52,099-0.24%
2022/01/141019.04218.6018.3082,0110.40%
2022/01/132520.722420.3420.3011,8860.05%
2022/01/12119.501.119.7020.60-0.11,731-0.01%
2022/01/11319.78120.1019.6521,6230.12%
2022/01/10620.05820.3119.50-21,510-0.13%
2022/01/07419.60719.8719.60-31,299-0.23%
2022/01/062320.03720.1619.50161,2631.26%
2022/01/051919.6931.119.7319.50-12.11,005-1.20%
2022/01/042219.5426.619.5519.55-4.6700-0.65%
2022/01/0300.00817.8017.80-8616-1.30%
2021/12/3000.00015.9816.200563-0.01%
2021/12/2200.003615.3815.15-36677-5.31%
2021/12/213515.4800.0015.35356735.20%
2021/12/150.114.7700.0014.750.16600.01%
2021/12/1400.000.115.3014.55-0.1671-0.01%
2021/12/08114.3500.0014.3518080.12%
2021/12/071.114.2900.0014.301.18090.14%
2021/12/060.114.200.115.6014.2508160.00%
2021/12/0300.00015.0014.2008210.00%
2021/12/02114.2000.0014.2018250.12%
2021/11/24114.7500.0014.7518170.12%
2021/11/1800.00114.6514.70-1817-0.12%
2021/11/0900.00315.1015.45-3805-0.37%
2021/11/08115.0000.0015.0017880.13%
2021/11/05415.16315.1315.0517850.13%
2021/11/04215.0000.0014.9527680.26%
2021/11/0300.001.414.5914.75-1.4765-0.18%
2021/10/2200.00215.0014.80-2743-0.27%
2021/10/14815.418.115.4314.60-0.1685-0.01%
2021/10/01315.10314.3814.0005320.00%
2021/09/302515.652715.6214.70-2497-0.40%
2021/09/2900.00314.1514.25-3399-0.75%
2021/09/2700.00213.9013.90-2390-0.51%
2021/09/23214.2000.0013.9523930.51%
2021/09/160.214.5000.0014.600.23780.05%
2021/09/1500.000.215.3015.30-0.2315-0.07%
2021/09/01113.7500.0013.7512680.37%
2021/08/270.213.6000.0013.650.22800.08%
2021/08/2300.00213.4513.50-2329-0.61%
2021/08/1900.000.113.2513.25-0.1333-0.02%
2021/08/1700.000.113.3013.25-0.1340-0.03%
2021/08/1600.000.313.8013.30-0.3354-0.08%
2021/08/0200.002414.5114.50-24496-4.84%
2021/07/30114.6000.0014.5515040.20%
2021/07/2600.00114.9014.90-1581-0.17%
2021/07/20214.8800.0014.8026500.31%
2021/07/19114.8500.0014.9016810.15%
2021/07/1400.000.314.4514.60-0.31,083-0.02%
2021/07/01115.1500.0015.0011,4870.07%
2021/06/3000.00215.1015.10-21,622-0.12%
2021/06/2300.00515.1014.95-51,630-0.31%
2021/06/1700.00315.0515.10-31,651-0.18%
2021/06/11114.9500.0014.7511,6550.06%
2021/06/03115.6000.0015.4511,6920.06%
2021/05/31115.201015.1515.10-91,651-0.55%
2021/05/25114.8000.0014.8011,6740.06%
2021/05/241014.8000.0014.90101,6730.60%
2021/05/21114.6000.0014.7511,6630.06%
2021/05/18214.35214.3014.7001,6930.00%
2021/05/17113.950.113.6514.150.91,6730.05%
2021/05/14115.1000.0015.1011,6500.06%
2021/05/13215.0500.0015.1021,6410.12%
2021/05/12816.1600.0015.3081,6260.49%
2021/05/11616.8200.0016.7561,5950.38%
2021/05/05216.751317.2017.20-111,568-0.70%
2021/05/042317.20216.1516.75211,5661.34%
2021/05/03917.8600.0017.7091,5380.58%
2021/04/2900.00518.8018.35-51,556-0.32%
2021/04/2810.118.4900.0018.6510.11,5530.65%
2021/04/27918.65118.8018.6581,5450.52%
2021/04/261.318.7000.0018.851.31,5390.08%
2021/04/230.118.14118.1017.95-0.91,541-0.06%
2021/04/2224.519.0681.219.2718.20-56.81,517-3.74%
2021/04/2115.120.1990.120.0320.15-751,379-5.43%
2021/04/2000.001019.1719.10-101,159-0.86%
2021/04/194018.61618.4518.40341,1243.02%
2021/04/143417.512517.2717.4091,0910.82%
2021/04/1315.118.401218.3517.903.11,0850.29%
2021/04/1200.00218.8518.30-21,075-0.19%
2021/04/083018.695119.0118.70-211,043-2.01%
2021/04/071917.48117.7018.45181,0781.67%
2021/04/06617.562617.7017.70-20956-2.09%
2021/04/01116.1000.0016.1018270.12%
2021/03/311016.0000.0016.10108291.21%
2021/03/2900.00215.9016.00-2905-0.22%
2021/03/261015.9000.0016.05109181.09%
2021/03/25516.0000.0015.9059170.54%
2021/03/2400.00816.4916.40-8922-0.87%
2021/03/22616.0100.0015.9568990.67%
2021/03/19615.97216.0016.0049040.44%
2021/03/17316.1800.0016.2039180.33%
2021/03/16416.2600.0016.3049220.43%
2021/03/152716.0400.0016.30279142.95%
2021/03/1100.00515.7515.70-5945-0.53%
2021/03/0500.00115.7015.80-11,034-0.10%
2021/03/0300.00715.7415.75-71,213-0.58%
2021/02/26515.9500.0015.9551,2590.40%
2021/02/22915.711015.7015.95-11,327-0.08%
2021/02/05214.5500.0014.6521,3050.15%
2021/02/0300.00114.7014.65-11,304-0.08%
2021/02/0100.00114.6014.60-11,301-0.08%
2021/01/27315.6500.0015.7031,2740.24%
2021/01/26115.6000.0015.6011,2710.08%
2021/01/251016.0500.0016.00101,2610.79%
2021/01/2200.00416.1816.15-41,253-0.32%
2021/01/2100.00315.6815.65-31,213-0.25%
2021/01/2012.215.80215.5015.4010.21,2100.84%
2021/01/191616.1800.0016.00161,2001.33%
2021/01/181315.9400.0016.10131,1931.09%
2021/01/1500.001415.4015.50-141,168-1.20%
2021/01/1200.00115.7515.85-11,151-0.09%
2021/01/0800.00616.1916.20-61,129-0.53%
2021/01/063.515.92615.8515.75-2.51,114-0.23%
2021/01/051416.4500.0016.35141,0831.29%
2020/12/317.216.3300.0016.257.21,0670.67%
2020/12/3000.00116.7016.60-11,026-0.10%
2020/12/29215.5500.0015.5029190.22%
2020/12/2800.00215.4015.85-2913-0.22%
2020/12/23116.20616.0315.40-5881-0.57%
2020/12/223.215.3900.0015.603.28200.39%
2020/12/18214.9000.0014.9028020.25%
2020/12/17515.1500.0015.1057970.63%
2020/12/16215.2000.0015.2027960.25%
2020/12/1510.215.451015.4015.200.27970.03%
2020/12/140.315.30615.3015.45-5.7799-0.71%
2020/12/11315.301015.3515.30-7796-0.88%
2020/12/103.115.2000.0015.103.17850.39%
2020/12/0910.215.2500.0015.2010.27891.29%
2020/12/0800.00515.3015.10-5889-0.56%
2020/12/075.214.51314.7514.902.28980.24%
2020/12/041515.4500.0015.35158701.72%
2020/12/030.115.8500.0015.700.18650.01%
2020/12/02015.7500.0015.7009070.00%
2020/11/301015.851.315.6416.208.78661.00%
2020/11/27114.80215.1015.00-1712-0.14%
2020/11/263714.65115.0015.05367534.78%
2020/11/17313.8800.0013.8537600.39%
2020/09/1600.002214.0014.05-221,323-1.66%
2020/09/1500.001014.1514.10-101,399-0.71%
2020/09/111914.66714.7914.30121,4040.85%
2020/09/1000.001014.7514.95-101,323-0.76%
2020/09/091614.30614.3014.30101,3070.77%
2020/09/0700.005014.7414.45-501,334-3.75%
2020/07/2900.00212.4012.30-23,863-0.05%
2020/07/2800.00912.3512.15-93,896-0.23%
2020/07/27412.2000.0012.1543,9140.10%
2020/07/2100.00213.4013.25-24,064-0.05%
2020/07/20913.4200.0013.5094,0610.22%
2020/07/1300.00514.5014.50-54,016-0.12%
2020/07/102213.742014.6014.3024,0030.05%
2020/07/09414.0600.0014.1543,8930.10%
2020/07/0800.001514.4514.30-153,878-0.39%
2020/07/07114.1500.0014.1013,8620.03%
2020/07/031114.4800.0014.50113,8410.29%
2020/07/011314.55115.0514.60123,7990.32%
2020/06/1700.00213.9514.05-23,476-0.06%
2020/06/11514.1500.0013.9053,4180.15%
2020/06/09214.3000.0014.0523,3460.06%
2020/06/0800.00614.2114.15-63,343-0.18%
2020/06/0500.00114.3514.25-13,345-0.03%
2020/06/04514.1500.0014.1053,3420.15%
2020/06/02714.2100.0014.2073,4240.20%
2020/06/01315.32415.1314.80-13,396-0.03%
2020/05/29514.6500.0015.5553,3700.15%
2020/05/28314.821014.8514.65-73,310-0.21%
2020/05/27414.2000.0014.3543,3890.12%
2020/05/261514.57714.6614.5583,3640.24%
2020/05/25516.0000.0015.4053,2840.15%
2020/05/222717.902017.8216.9573,1730.22%
2020/05/20517.9700.0018.1552,8990.17%
2020/05/191116.901117.8016.9002,6770.00%
2020/05/18217.45117.3517.8512,5850.04%
2020/05/1500.002516.2016.25-252,449-1.02%
2020/05/1400.00216.9016.70-22,486-0.08%
2020/05/13217.53417.3917.55-22,462-0.08%
2020/05/1200.00516.8516.75-52,370-0.21%
2020/05/111117.52417.4517.2572,2970.30%
2020/05/0825317.3623418.8617.10192,1540.88% 大買/大賣/
2020/05/072317.99317.9318.95201,8421.09%
2020/05/061017.2000.0017.25101,4740.68%
2020/05/04513.631014.5014.30-51,111-0.45%
2020/04/30514.4300.0014.4551,0740.47%
2020/04/29115.1500.0015.0011,0440.10%
2020/04/2400.00212.2012.10-2852-0.23%
2020/04/17212.0500.0011.9028300.24%
2020/04/1300.00611.8711.90-6815-0.74%
2020/04/1000.00212.1512.15-2812-0.25%
2020/04/08612.0300.0012.1068090.74%
2020/04/07211.9500.0012.0528070.25%
2020/03/1700.002511.3311.35-25767-3.26%
2020/03/1600.002712.1111.90-27758-3.56%
2020/03/1200.00413.4012.70-4727-0.55%
2020/03/11914.391714.1414.00-8704-1.14%
2020/03/10514.451015.0514.50-5685-0.73%
2020/03/092415.521515.6915.1096571.37%
2020/03/06614.851615.2214.85-10566-1.77%
2020/03/051014.6000.0014.60105351.87%
2020/03/034014.343014.4014.70104952.02%
2020/02/27614.681614.6214.45-10330-3.02%
2020/02/26514.701615.1314.70-11318-3.46%
2020/02/25114.6500.0014.6512940.34%
2020/02/241014.501014.8015.0002720.00%
2020/02/2000.00513.9513.95-5230-2.17%
2020/02/19514.3500.0014.1552182.29%
2020/02/181514.5800.0014.50152047.33%
2020/02/175514.8100.0014.405518429.80%
2020/02/1400.000.314.8514.85-0.3103-0.30%
2019/09/0500.00114.0014.05-166-1.50%
2019/09/03114.0000.0014.051661.51%
2019/08/1900.001014.2514.20-1063-15.69%
2019/07/261014.4000.0014.45105418.43%
2019/07/2500.00514.9514.90-547-10.58%
2019/07/24313.6500.0013.6032910.10%
2019/07/23213.8000.0013.802296.85%
2018/05/0300.00214.9014.95-295-2.09%
2018/04/17215.0000.0014.802772.57%
2018/02/0500.001014.4214.45-1061-16.19%
2018/02/011014.5000.0014.50106016.55%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音