遠傳 (4904)-永豐金-松山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	89.00	89.20	-1	5,604	-0.02%
2024/11/21	19.1	88.15	18	88.50	88.50	1.1	5,644	0.02%
2024/11/20	0.1	87.40	4	87.60	88.20	-3.9	5,613	-0.07%
2024/11/19	2	87.25	10.4	88.10	88.10	-8.4	5,635	-0.15%
2024/11/18	15	87.70	0	87.80	87.70	15	5,636	0.27%
2024/11/15	2	88.00	0	0.00	88.00	2	5,586	0.04%
2024/11/13	0	0.00	0	89.40	89.60	0	5,568	0.00%
2024/11/07	0	0.00	1.5	89.58	89.50	-1.5	5,711	-0.03%
2024/11/06	1.4	89.53	0.7	89.90	88.90	0.7	5,822	0.01%
2024/11/05	1	91.00	0	0.00	91.00	1	5,970	0.02%
2024/10/30	0.2	89.00	3	89.77	89.00	-2.8	6,480	-0.04%
2024/10/28	0	0.00	0.4	89.20	89.40	-0.4	6,453	-0.01%
2024/10/24	0.1	89.00	0	0.00	89.00	0.1	6,587	0.00%
2024/10/22	1	88.70	1	88.00	88.70	0	6,690	0.00%
2024/10/21	1	88.10	0	0.00	88.00	1	6,806	0.01%
2024/10/17	0	0.00	0.4	88.40	88.10	-0.4	7,212	-0.01%
2024/10/16	2	86.80	0	0.00	87.40	2	7,372	0.03%
2024/10/14	1	86.90	0	0.00	87.00	1	7,547	0.01%
2024/10/11	0.4	87.60	0	0.00	87.30	0.4	7,639	0.01%
2024/10/08	50.3	87.30	0	0.00	88.30	50.3	8,220	0.61%
2024/10/07	50	88.40	0	0.00	89.00	50	8,453	0.59%
2024/10/04	3	88.30	0	0.00	87.90	3	8,783	0.03%
2024/09/27	100	90.50	0	0.00	91.20	100	9,699	1.03%
2024/09/26	0.1	91.90	0	0.00	92.00	0.1	10,256	0.00%
2024/09/25	0	0.00	0	92.30	92.60	0	10,592	0.00%
2024/09/23	0.1	92.60	0	0.00	93.20	0.1	11,208	0.00%
2024/09/20	0	0.00	1	92.60	93.70	-1	11,201	-0.01%
2024/09/13	1	93.00	9	92.62	93.00	-8	11,187	-0.07%
2024/09/12	0.2	92.20	0	92.80	91.10	0.2	11,184	0.00%
2024/09/11	1	93.00	0	0.00	92.80	1	11,136	0.01%
2024/09/10	0	0.00	1	91.40	91.40	-1	10,993	-0.01%
2024/09/04	0	0.00	2	90.80	90.80	-2	10,778	-0.02%
2024/09/03	0	0.00	0.6	90.95	91.40	-0.6	10,703	-0.01%
2024/08/29	1	90.00	0.1	90.10	90.00	0.9	10,812	0.01%
2024/08/28	0	91.80	1	92.30	91.60	-1	10,963	-0.01%
2024/08/27	1	91.10	0	0.00	91.10	1	11,158	0.01%
2024/08/26	0	0.00	0	89.90	90.30	0	11,127	0.00%
2024/08/23	0	0.00	5	90.70	90.70	-5	11,174	-0.04%
2024/08/21	1	90.00	1.3	90.33	90.00	-0.3	11,181	0.00%
2024/08/19	1	89.60	3	89.60	89.60	-2	11,033	-0.02%
2024/08/15	0.5	88.50	1	87.90	88.40	-0.5	10,970	0.00%
2024/08/14	1	88.50	0	0.00	88.50	1	10,925	0.01%
2024/08/12	1	87.80	0	0.00	87.80	1	10,857	0.01%
2024/08/09	0	0.00	0.6	87.00	87.40	-0.6	10,865	-0.01%
2024/08/07	1	88.60	0	0.00	88.60	1	10,665	0.01%
2024/08/06	0	87.20	0	0.00	88.20	0	10,570	0.00%
2024/08/05	1	87.40	1	87.10	87.40	0	10,397	0.00%
2024/07/31	1	85.50	1	85.60	86.20	0	10,101	0.00%
2024/07/30	2	85.75	0	0.00	86.50	2	10,143	0.02%
2024/07/29	1	86.00	0	85.90	85.70	1	10,107	0.01%
2024/07/26	1	86.40	2	86.10	86.40	-1	10,119	-0.01%
2024/07/23	1	85.80	2	85.60	85.80	-1	10,060	-0.01%
2024/07/22	0	0.00	0.1	84.10	84.40	-0.1	10,012	0.00%
2024/07/19	1	83.90	8	84.45	85.00	-7	9,925	-0.07%
2024/07/18	1	85.00	124	84.84	85.00	-123	9,872	-1.25%	大賣/鉅額交易
2024/07/17	2	81.30	0	0.00	81.40	2	9,680	0.02%
2024/07/16	0.1	80.50	0	0.00	80.50	0.1	9,590	0.00%
2024/07/15	2.1	79.74	0	0.00	80.20	2.1	9,608	0.02%
2024/07/12	30	79.60	0	0.00	79.20	30	9,577	0.31%
2024/07/11	31	79.72	0	0.00	79.80	31	9,514	0.33%
2024/07/10	69.4	80.32	0	0.00	79.50	69.4	9,443	0.73%
2024/07/09	5	86.98	0	86.80	86.50	5	9,005	0.06%
2024/07/08	1	90.50	0	0.00	90.50	1	8,718	0.01%
2024/07/05	1	91.00	1	92.50	91.00	0	8,357	0.00%
2024/07/04	1	91.10	0	0.00	91.10	1	8,075	0.01%
2024/07/03	1	89.70	2.2	89.76	89.70	-1.2	7,704	-0.02%
2024/07/02	1	90.10	52.6	89.55	90.10	-51.6	7,287	-0.71%
2024/07/01	1	86.40	0.2	85.01	86.40	0.8	6,713	0.01%
2024/06/28	1.1	83.92	50	85.90	84.10	-49	6,352	-0.77%
2024/06/24	0.2	84.95	0	0.00	85.10	0.2	5,750	0.00%
2024/06/21	0	83.90	0	0.00	84.20	0	5,695	0.00%
2024/06/18	0.1	84.35	0	0.00	84.00	0.1	5,644	0.00%
2024/06/17	0	84.80	0	0.00	84.60	0	5,646	0.00%
2024/06/13	0	0.00	1	85.70	85.10	-1	5,724	-0.02%
2024/06/11	0	0.00	1	84.60	84.30	-1	5,719	-0.02%
2024/06/07	0	0.00	0.4	84.75	84.90	-0.4	5,733	-0.01%
2024/06/05	2	84.45	0	0.00	84.20	2	5,618	0.04%
2024/06/03	0	0.00	0.6	84.20	85.30	-0.6	5,529	-0.01%
2024/05/29	0	82.00	0	0.00	82.00	0	5,035	0.00%
2024/05/28	0.1	82.80	0	0.00	82.50	0.1	4,983	0.00%
2024/05/27	0	83.40	0	0.00	83.30	0	5,039	0.00%
2024/05/23	0	0.00	23	84.10	84.30	-23	5,053	-0.46%
2024/05/20	0.1	83.50	0	0.00	83.70	0.1	5,154	0.00%
2024/05/17	0	0.00	48	83.20	83.20	-48	5,179	-0.93%
2024/05/16	0	83.90	0	0.00	84.10	0	5,181	0.00%
2024/05/15	0.1	83.00	0	0.00	82.90	0.1	5,159	0.00%
2024/05/14	0	0.00	0.5	83.60	83.40	-0.5	5,156	-0.01%
2024/05/13	0	0.00	0.1	83.90	83.60	-0.1	5,173	0.00%
2024/05/10	0	0.00	0.1	83.80	84.70	-0.1	5,161	0.00%
2024/05/09	48	83.50	4.2	83.54	83.40	43.8	5,107	0.86%
2024/05/07	0	0.00	3	83.07	83.00	-3	5,047	-0.06%
2024/05/06	0	81.90	64.2	82.50	83.00	-64.2	4,991	-1.29%
2024/05/03	0	0.00	0.1	81.00	81.00	-0.1	4,894	0.00%
2024/04/25	0.1	80.20	0	0.00	80.40	0.1	4,646	0.00%
2024/04/22	0	0.00	0.4	81.10	81.00	-0.4	4,458	-0.01%
2024/04/19	4	80.10	10	80.30	80.20	-6	4,388	-0.14%
2024/04/18	1	80.00	0	0.00	80.40	1	4,253	0.02%
2024/04/17	3	80.53	1	80.60	80.40	2	4,184	0.05%
2024/04/16	0	0.00	6	81.50	81.20	-6	4,139	-0.14%
2024/04/15	0	0.00	3	82.50	82.30	-3	4,073	-0.07%
2024/04/12	0	81.80	0.2	81.60	81.60	-0.2	4,010	-0.01%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/10	0.8	81.50	2	81.90	81.80	-1.2	3,919	-0.03%
2024/03/26	0	0.00	3	80.30	80.60	-3	3,544	-0.08%
2024/03/22	1	79.30	2	79.20	79.20	-1	3,568	-0.03%
2024/03/21	0	0.00	2	78.00	78.10	-2	3,549	-0.06%
2024/03/20	0	0.00	2	77.80	77.80	-2	3,635	-0.06%
2024/03/13	0	0.00	2	78.40	78.60	-2	3,634	-0.06%
2024/03/08	1	77.60	0	0.00	77.70	1	3,800	0.03%
2024/03/07	6.5	77.36	0.6	77.60	77.00	5.9	4,009	0.15%
2024/03/05	3	77.23	0	0.00	77.20	3	4,276	0.07%
2024/03/01	1.1	78.01	0.2	78.10	77.80	0.9	4,501	0.02%
2024/02/29	0.2	78.50	0	0.00	78.70	0.2	4,591	0.00%
2024/02/27	1	79.00	0	0.00	78.70	1	4,572	0.02%
2024/02/23	4.7	79.61	0.8	79.80	79.40	3.9	4,599	0.08%
2024/02/22	0	0.00	0.2	81.60	81.30	-0.2	4,603	0.00%
2024/02/21	0	0.00	2	81.65	82.00	-2	4,573	-0.04%
2024/02/19	0	0.00	2	80.05	80.80	-2	4,536	-0.04%
2024/02/16	0.1	79.30	0	0.00	79.60	0.1	4,567	0.00%
2024/01/26	0	0.00	3	79.60	79.80	-3	4,509	-0.07%
2024/01/18	0	0.00	43	79.18	79.50	-43	4,673	-0.92%
2024/01/12	0	0.00	1.3	81.00	81.20	-1.3	4,707	-0.03%
2024/01/11	3	81.00	4	81.23	81.30	-1	4,737	-0.02%
2024/01/09	0	0.00	4	79.77	80.00	-4	4,748	-0.08%
2024/01/08	0.4	79.60	0	0.00	79.70	0.4	4,765	0.01%
2024/01/05	2	78.95	0	0.00	79.10	2	4,785	0.04%
2024/01/04	0.3	79.40	0	0.00	79.40	0.3	4,824	0.01%
2023/12/29	0.1	79.80	0	0.00	79.80	0.1	4,909	0.00%
2023/12/27	0	0.00	0.1	79.30	79.40	-0.1	4,929	0.00%
2023/12/25	0.1	78.50	0	0.00	78.70	0.1	4,909	0.00%
2023/12/21	0.2	79.08	0	0.00	79.10	0.2	4,934	0.01%
2023/12/20	0.6	78.60	0	0.00	78.70	0.6	4,903	0.01%
2023/12/18	0	0.00	0.2	79.30	80.10	-0.2	4,818	0.00%
2023/12/15	0.2	79.60	4	79.60	79.70	-3.8	4,799	-0.08%
2023/12/14	0	0.00	9	80.40	80.60	-9	4,667	-0.19%
2023/12/13	1	79.30	1	80.00	79.90	0	4,634	0.00%
2023/12/12	3.4	79.77	0	0.00	80.00	3.4	4,673	0.07%
2023/12/11	0	0.00	11	79.40	79.80	-11	4,674	-0.24%
2023/12/04	1	81.80	0	0.00	81.80	1	4,329	0.02%
2023/12/01	0	0.00	2	82.20	82.00	-2	4,119	-0.05%
2023/11/30	0	0.00	1	82.90	82.90	-1	4,028	-0.02%
2023/11/28	1	81.00	0	0.00	80.50	1	3,582	0.03%
2023/11/21	0	0.00	1	79.00	79.50	-1	3,142	-0.03%
2023/10/31	1	75.60	1	75.40	75.90	0	3,106	0.00%
2023/10/26	1	75.00	0	0.00	74.90	1	3,127	0.03%
2023/10/20	0	0.00	12	74.48	74.50	-12	3,101	-0.39%
2023/10/17	2	75.00	5	75.20	74.70	-3	3,243	-0.09%
2023/10/16	0	0.00	1	74.80	75.30	-1	3,296	-0.03%
2023/10/12	1	74.90	0	0.00	74.70	1	3,362	0.03%
2023/10/05	0	72.40	0	0.00	72.80	0	3,436	0.00%
2023/09/25	0	0.00	2	72.60	72.90	-2	3,973	-0.05%
2023/09/22	3	72.40	0	0.00	72.10	3	4,093	0.07%
2023/09/21	0.1	72.20	1	73.10	72.10	-0.9	4,226	-0.02%
2023/09/20	1	73.60	0	0.00	73.60	1	4,295	0.02%
2023/09/18	3	73.10	1	73.70	73.30	2	4,621	0.04%
2023/09/14	2	72.60	4	72.60	73.00	-2	5,196	-0.04%
2023/09/12	1	72.30	0	0.00	72.30	1	5,507	0.02%
2023/09/11	2	71.30	0	0.00	71.60	2	5,563	0.04%
2023/09/08	5	71.50	0	0.00	71.60	5	5,603	0.09%
2023/09/07	2	71.70	0	0.00	71.40	2	5,702	0.04%
2023/09/04	0	0.00	2	71.15	71.00	-2	5,777	-0.03%
2023/08/25	0.2	70.80	0	0.00	70.40	0.2	6,223	0.00%
2023/08/23	0.2	70.80	0	0.00	70.80	0.2	6,381	0.00%
2023/08/21	0.4	71.25	1	71.30	71.10	-0.6	6,513	-0.01%
2023/08/18	0	0.00	1	71.20	71.40	-1	6,532	-0.02%
2023/08/16	0	0.00	1	71.20	71.30	-1	6,573	-0.02%
2023/08/14	0.2	71.90	0	0.00	71.20	0.2	6,569	0.00%
2023/08/10	3	71.30	0	0.00	72.20	3	6,588	0.05%
2023/08/09	3.1	71.49	0	0.00	71.50	3.1	6,598	0.05%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/07	2	69.90	0	0.00	70.10	2	6,579	0.03%
2023/08/04	0	0.00	1	70.80	70.90	-1	6,522	-0.02%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/07/31	4	71.50	0.1	71.60	71.00	3.9	6,481	0.06%
2023/07/28	0	0.00	1	71.90	71.90	-1	6,489	-0.02%
2023/07/27	0	0.00	1	71.70	71.90	-1	6,490	-0.02%
2023/07/26	0	0.00	1	71.80	71.90	-1	6,547	-0.02%
2023/07/25	1	72.00	0	0.00	72.00	1	6,556	0.02%
2023/07/24	2	71.80	0	0.00	71.70	2	6,616	0.03%
2023/07/20	2.1	71.80	0	0.00	71.50	2.1	6,542	0.03%
2023/07/19	3	71.53	0	0.00	70.90	3	6,535	0.05%
2023/07/18	1	71.20	0	0.00	71.20	1	6,515	0.02%
2023/07/14	2.1	72.14	0	0.00	71.90	2.1	6,441	0.03%
2023/07/13	0	0.00	1	70.70	70.00	-1	6,337	-0.02%
2023/07/10	2	69.65	0	0.00	69.60	2	6,291	0.03%
2023/07/07	5	69.66	0	0.00	69.70	5	6,288	0.08%
2023/07/06	3.3	70.11	1	69.90	69.60	2.3	6,258	0.04%
2023/07/05	9	71.50	2	71.30	70.40	7	6,170	0.11%
2023/07/04	1	76.70	10	76.80	76.70	-9	5,956	-0.15%
2023/07/03	32	77.50	1	77.40	77.20	31	5,894	0.53%
2023/06/30	1	78.00	0	0.00	78.60	1	5,772	0.02%
2023/06/29	0	78.10	0	0.00	78.30	0	5,702	0.00%
2023/06/28	0.1	77.30	0	0.00	77.30	0.1	5,637	0.00%
2023/06/27	1	77.50	0	0.00	77.80	1	5,582	0.02%
2023/06/26	11.2	76.43	1	77.00	76.60	10.2	5,458	0.19%
2023/06/21	23.3	77.43	0	0.00	77.00	23.3	5,364	0.43%
2023/06/20	3.3	78.25	7	78.00	78.50	-3.7	5,095	-0.07%
2023/06/19	0	0.00	0.3	79.20	82.00	-0.3	4,728	-0.01%
2023/06/15	0	0.00	0	81.00	81.00	0	4,413	0.00%
2023/06/13	0	0.00	0.5	78.90	79.70	-0.5	4,449	-0.01%
2023/05/30	0	76.80	1	76.70	77.10	-1	4,179	-0.02%
2023/05/26	2	77.00	0	0.00	78.00	2	4,165	0.05%
2023/05/25	1	77.00	0	0.00	77.70	1	4,116	0.02%
2023/05/24	0	77.70	0	0.00	77.70	0	4,061	0.00%
2023/05/23	0	77.50	0	0.00	77.80	0	4,066	0.00%
2023/05/22	0	78.55	0	0.00	78.30	0	4,001	0.00%
2023/05/17	0	0.00	12	78.75	78.70	-12	4,007	-0.30%
2023/05/03	2	77.00	5	76.70	77.60	-3	4,072	-0.07%
2023/04/26	0	0.00	0.1	77.80	78.70	-0.1	4,187	0.00%
2023/04/20	0	0.00	4	76.80	77.40	-4	4,195	-0.10%
2023/04/19	1.2	78.10	0	0.00	77.50	1.2	4,239	0.03%
2023/04/14	0.1	77.90	0	0.00	78.10	0.1	4,229	0.00%
2023/04/13	1.1	77.01	0	0.00	77.30	1.1	4,202	0.03%
2023/04/12	0.1	76.70	2	76.90	76.60	-1.9	4,182	-0.05%
2023/04/11	0.1	76.20	0	0.00	76.70	0.1	4,170	0.00%
2023/04/10	0	0.00	1	75.30	76.10	-1	4,176	-0.02%
2023/04/06	1	75.70	1	76.00	75.90	0	4,148	0.00%
2023/03/29	1	75.00	0	0.00	75.50	1	4,106	0.02%
2023/03/28	0	0.00	1	74.10	74.00	-1	4,067	-0.02%
2023/03/24	1	74.00	2	73.70	73.90	-1	4,128	-0.02%
2023/03/23	1	72.80	0	0.00	72.50	1	4,081	0.02%
2023/03/20	1	71.30	0	0.00	71.80	1	4,168	0.02%
2023/03/16	0	0.00	0.1	71.00	71.10	-0.1	4,080	0.00%
2023/03/10	0.1	70.80	1	70.80	70.50	-0.9	4,037	-0.02%
2023/03/08	0	0.00	50	70.77	71.00	-50	4,172	-1.20%
2023/03/06	1	70.20	0	0.00	70.30	1	4,176	0.02%
2023/03/03	5	69.40	0	0.00	69.80	5	4,204	0.12%
2023/03/01	7	68.79	0	0.00	68.60	7	4,232	0.17%
2023/02/24	15	69.19	0	0.00	69.00	15	4,207	0.36%
2023/02/23	1	69.60	0	0.00	69.50	1	4,178	0.02%
2023/02/22	4	69.60	0	0.00	69.60	4	4,170	0.10%
2023/02/20	2	69.10	1	69.00	69.00	1	4,441	0.02%
2023/02/17	14	68.60	0	0.00	69.00	14	4,567	0.31%
2023/02/16	14	68.90	0	0.00	68.50	14	4,657	0.30%
2023/02/15	0	0.00	2	68.40	68.20	-2	4,706	-0.04%
2023/02/14	0	0.00	1	69.00	69.00	-1	4,717	-0.02%
2023/02/13	1	68.60	1	68.10	69.20	0	4,736	0.00%
2023/02/07	1	67.70	0	0.00	67.60	1	4,760	0.02%
2023/02/06	0.3	67.60	1	67.60	67.30	-0.8	4,785	-0.02%
2023/02/01	1.3	66.50	0	0.00	66.50	1.3	4,811	0.03%
2023/01/30	50	67.29	50	67.20	67.70	0	4,769	0.00%
2023/01/17	2	66.70	0	0.00	66.70	2	4,711	0.04%
2023/01/16	1	66.50	2	66.60	66.60	-1	4,702	-0.02%
2023/01/13	0	0.00	3	66.20	66.10	-3	4,708	-0.06%
2023/01/12	4	65.80	0	0.00	65.80	4	4,794	0.08%
2023/01/11	2.2	66.38	0	0.00	66.10	2.2	4,771	0.05%
2023/01/09	2	67.30	0	0.00	68.10	2	4,645	0.04%
2023/01/05	0.2	66.60	0.1	66.90	66.30	0.1	4,683	0.00%
2022/12/30	0	0.00	25	66.04	65.90	-25	4,745	-0.53%
2022/12/29	0	0.00	5	66.00	65.80	-5	4,815	-0.10%
2022/12/23	0	0.00	20	65.60	65.70	-20	5,005	-0.40%
2022/12/22	40	65.95	0	0.00	65.90	40	5,053	0.79%
2022/12/21	0	0.00	5	66.40	66.20	-5	5,113	-0.10%
2022/12/19	3	65.70	0	0.00	65.70	3	5,130	0.06%
2022/12/16	15	66.43	0	0.00	66.40	15	5,178	0.29%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	5	67.30	67.40	-5	5,117	-0.10%
2022/12/13	5.1	66.80	0	0.00	66.80	5.1	5,123	0.10%
2022/12/07	0	0.00	1	66.60	67.40	-1	5,252	-0.02%
2022/12/06	0	0.00	3	67.40	66.80	-3	5,201	-0.06%
2022/12/05	10	67.30	5	67.60	67.40	5	5,176	0.10%
2022/12/02	5.1	67.00	0	0.00	67.50	5.1	5,179	0.10%
2022/12/01	3.3	67.15	1	67.60	67.00	2.3	5,177	0.04%
2022/11/30	0	0.00	9	67.40	68.00	-9	5,150	-0.17%
2022/11/29	0	0.00	1	67.00	66.70	-1	5,037	-0.02%
2022/11/25	10	66.75	0	0.00	66.70	10	5,034	0.20%
2022/11/24	3	66.50	0	0.00	66.50	3	5,061	0.06%
2022/11/21	1	65.70	0	0.00	65.50	1	4,959	0.02%
2022/11/18	4	66.20	4	65.40	66.20	0	4,928	0.00%
2022/11/17	0.2	65.40	2	65.50	65.20	-1.8	4,945	-0.04%
2022/11/15	2	67.80	0	0.00	68.00	2	4,655	0.04%
2022/11/04	0.1	68.30	0	0.00	69.30	0.1	4,454	0.00%
2022/11/02	0.1	70.10	0	0.00	69.90	0.1	4,382	0.00%
2022/10/31	0	0.00	1	70.50	70.70	-1	4,357	-0.02%
2022/10/21	0	0.00	1	69.80	69.00	-1	4,374	-0.02%
2022/10/18	1	68.60	0	0.00	68.50	1	4,358	0.02%
2022/10/17	0	0.00	1	68.50	68.50	-1	4,411	-0.02%
2022/10/14	0.1	68.70	0	0.00	68.20	0.1	4,418	0.00%
2022/10/11	0	0.00	1	68.80	68.70	-1	4,727	-0.02%
2022/10/06	1.6	68.45	0	0.00	68.50	1.6	4,979	0.03%
2022/10/03	1	69.60	0	0.00	69.50	1	5,160	0.02%
2022/09/27	7	71.40	7	70.89	71.40	0	5,466	0.00%
2022/09/26	0	0.00	1	71.00	71.00	-1	5,542	-0.02%
2022/09/22	1.2	71.10	0	0.00	70.70	1.2	5,564	0.02%
2022/09/16	2	72.85	1	73.20	73.20	1	5,576	0.02%
2022/09/15	0.2	74.10	0	0.00	73.80	0.2	5,489	0.00%
2022/09/13	0	0.00	1	74.30	73.90	-1	5,519	-0.02%
2022/09/12	1	73.80	0	0.00	73.60	1	5,530	0.02%
2022/09/06	0	0.00	0	73.00	73.50	0	5,665	0.00%
2022/08/29	0.1	74.70	0	0.00	74.70	0.1	5,614	0.00%
2022/08/24	2	75.10	1	74.30	74.90	1	5,691	0.02%
2022/08/23	0	0.00	4.1	74.06	74.30	-4.1	5,942	-0.07%
2022/08/22	5	74.10	5	73.60	74.60	0	6,064	0.00%
2022/08/18	4	75.20	4	75.00	75.00	0	6,174	0.00%
2022/08/15	1	77.70	0	0.00	77.90	1	6,265	0.02%
2022/08/12	0	0.00	0.1	77.70	78.00	-0.1	6,380	0.00%
2022/08/11	0	0.00	1.2	78.57	78.20	-1.2	6,438	-0.02%
2022/08/10	1	76.90	1	77.30	77.30	0	6,495	0.00%
2022/08/09	1	76.90	0	0.00	77.20	1	6,524	0.02%
2022/08/08	1	76.50	0	0.00	77.60	1	6,602	0.02%
2022/08/05	2	76.00	2	75.60	75.60	0	6,628	0.00%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/26	1.1	74.16	0	74.30	74.50	1.1	6,987	0.02%
2022/07/25	0.1	74.00	0	0.00	74.50	0.1	7,006	0.00%
2022/07/19	2	74.80	2	76.20	74.90	0	7,238	0.00%
2022/07/14	12	78.79	7	79.60	78.30	5	7,014	0.07%
2022/07/13	0	0.00	10	83.00	83.00	-10	6,900	-0.14%
2022/07/11	0.1	83.40	0	0.00	83.30	0.1	6,908	0.00%
2022/07/06	0	0.00	1	87.00	86.70	-1	6,676	-0.01%
2022/06/29	0	0.00	0.1	85.80	85.80	-0.1	6,427	0.00%
2022/06/24	0	0.00	0	84.00	84.70	0	6,419	0.00%
2022/06/23	0	0.00	2	83.00	83.30	-2	6,382	-0.03%
2022/06/21	0	0.00	1	82.50	82.50	-1	6,395	-0.02%
2022/06/16	0	81.30	0	0.00	81.60	0	6,298	0.00%
2022/06/10	6	81.00	8	80.85	80.70	-2	6,657	-0.03%
2022/06/06	0	81.20	0	0.00	81.50	0	6,766	0.00%
2022/05/30	1.1	79.51	0	0.00	80.70	1.1	6,705	0.02%
2022/05/20	0	0.00	1	82.70	83.00	-1	6,792	-0.01%
2022/05/19	0	82.00	0	0.00	82.40	0	6,711	0.00%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/13	0	0.00	10	81.99	82.20	-10	6,580	-0.15%
2022/05/05	0	79.60	1	80.40	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	1	78.80	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	2.1	82.24	81.00	-2.1	6,001	-0.04%
2022/04/29	0	0.00	4	82.45	82.80	-4	5,906	-0.07%
2022/04/27	0	0.00	1	82.00	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	3	79.53	80.50	-3	5,603	-0.05%
2022/04/25	0	0.00	1	77.90	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	0.1	77.20	77.70	-0.1	5,309	0.00%
2022/04/20	0	0.00	1.1	76.94	77.80	-1.1	5,232	-0.02%
2022/04/15	0	0.00	66	75.61	75.50	-66	4,943	-1.34%
2022/04/12	0	0.00	25	74.87	75.00	-25	4,766	-0.52%
2022/04/11	0	0.00	1	74.90	74.70	-1	4,713	-0.02%
2022/04/07	0.2	74.20	3	74.13	73.90	-2.8	4,595	-0.06%
2022/04/06	0	73.80	1	73.90	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	8	72.98	73.10	-8	4,487	-0.18%
2022/03/30	0.1	73.50	0	0.00	73.70	0.1	4,435	0.00%
2022/03/23	0	0.00	7	72.31	72.50	-7	4,324	-0.16%
2022/03/18	1.1	72.60	0	0.00	72.80	1.1	4,312	0.02%
2022/03/17	1.1	73.50	0	74.10	73.50	1	4,141	0.02%
2022/03/16	0	0.00	1	75.00	75.00	-1	4,029	-0.02%
2022/03/15	0	73.20	1	73.40	74.00	-1	3,922	-0.03%
2022/03/14	0.1	72.70	1	72.90	73.20	-1	3,861	-0.02%
2022/03/09	0	0.00	2	72.95	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	5	72.50	73.00	-5	3,709	-0.14%
2022/03/07	1.1	72.11	0	0.00	71.90	1.1	3,639	0.03%
2022/03/04	1	72.00	0	0.00	73.20	1	3,719	0.03%
2022/03/03	3	72.13	5	72.30	72.80	-2	3,663	-0.05%
2022/03/02	4	70.60	0	0.00	71.90	4	3,592	0.11%
2022/03/01	1	71.30	3	70.33	70.20	-2	3,501	-0.06%
2022/02/25	0	0.00	10	69.30	69.30	-10	3,322	-0.30%
2022/02/24	1	69.80	9	69.99	70.00	-8	3,131	-0.26%
2022/02/23	1	70.00	3	69.47	70.00	-2	3,038	-0.07%
2022/02/22	0	0.00	1	68.60	69.10	-1	2,987	-0.03%
2022/02/10	0	0.00	1	66.40	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	6	66.00	66.00	-6	2,994	-0.20%
2022/02/08	1	65.40	0	0.00	65.60	1	3,015	0.03%
2022/02/07	1	64.90	1	65.50	65.50	0	3,010	0.00%
2022/01/25	0	64.40	0	0.00	65.00	0	2,961	0.00%
2022/01/24	1	64.50	0	0.00	64.90	1	2,922	0.03%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	1	64.10	64.40	-1	2,938	-0.03%
2022/01/17	1	64.20	0	0.00	64.10	1	2,935	0.03%
2022/01/12	5	64.20	0	0.00	64.20	5	2,979	0.17%
2022/01/11	0	0.00	5	64.50	64.50	-5	2,986	-0.17%
2022/01/10	0	63.90	1	64.00	64.40	-1	3,000	-0.03%
2021/12/28	3	64.20	0	0.00	64.30	3	3,057	0.10%
2021/12/20	1	63.20	6	63.10	63.50	-5	3,052	-0.16%
2021/12/15	0	0.00	1	63.10	62.90	-1	3,072	-0.03%
2021/12/14	1	62.40	0	0.00	62.90	1	3,143	0.03%
2021/12/09	0	0.00	6	62.90	63.20	-6	3,138	-0.19%
2021/12/08	0	0.00	3	63.10	62.90	-3	3,142	-0.10%
2021/12/06	0	0.00	1	62.60	62.60	-1	3,143	-0.03%
2021/12/03	0	0.00	1	62.90	62.90	-1	3,153	-0.03%
2021/12/02	1	62.90	0	0.00	63.40	1	3,159	0.03%
2021/12/01	1	62.90	20	61.92	62.90	-19	3,151	-0.60%
2021/11/30	28	61.81	0	0.00	61.50	28	3,148	0.89%
2021/11/26	2	62.80	0	0.00	63.10	2	3,036	0.07%
2021/11/23	0	0.00	1	63.90	63.80	-1	3,129	-0.03%
2021/11/22	1	63.40	0	0.00	63.40	1	3,127	0.03%
2021/11/17	5	64.42	6	64.32	64.40	-1	3,174	-0.03%
2021/11/12	1	63.90	2	63.90	64.10	-1	3,265	-0.03%
2021/11/11	5	64.20	1	64.10	64.20	4	3,292	0.12%
2021/11/09	0	0.00	3	62.60	63.00	-3	3,232	-0.09%
2021/10/29	1	61.30	0	0.00	61.20	1	3,156	0.03%
2021/10/28	1	61.40	0	0.00	61.60	1	3,136	0.03%
2021/10/27	1	61.40	1	61.40	61.50	0	3,163	0.00%
2021/10/21	1	61.40	0	0.00	61.10	1	3,290	0.03%
2021/10/20	3	61.17	8	61.50	61.50	-5	3,306	-0.15%
2021/10/18	2	61.30	0	0.00	61.50	2	3,600	0.06%
2021/10/15	0	0.00	2	61.50	61.60	-2	3,675	-0.05%
2021/10/12	2	61.60	0	0.00	61.60	2	3,785	0.05%
2021/10/07	0	0.00	2	61.85	61.70	-2	3,817	-0.05%
2021/10/06	0	0.00	4	61.40	61.50	-4	3,809	-0.10%
2021/10/04	0	0.00	2	61.00	61.20	-2	3,774	-0.05%
2021/09/29	1	61.00	0.3	61.70	61.50	0.7	3,728	0.02%
2021/09/28	0	0.00	1.1	61.31	61.50	-1.1	3,705	-0.03%
2021/09/27	1	61.20	1	61.30	61.30	0	3,675	0.00%
2021/09/24	0	0.00	4	61.18	61.30	-4	3,656	-0.11%
2021/09/23	0	0.00	3	60.90	61.10	-3	3,644	-0.08%
2021/09/17	2	60.70	0	0.00	60.60	2	3,572	0.06%
2021/09/16	2	60.80	0	0.00	60.90	2	3,479	0.06%
2021/09/15	4	60.80	0	0.00	61.00	4	3,461	0.12%
2021/09/13	0	0.00	2	60.80	60.90	-2	3,469	-0.06%
2021/09/10	0	0.00	1	60.50	60.60	-1	3,464	-0.03%
2021/09/09	3	60.43	0	0.00	60.40	3	3,499	0.09%
2021/09/07	0	0.00	1	60.50	60.70	-1	3,469	-0.03%
2021/09/06	0	0.00	1	60.60	60.60	-1	3,465	-0.03%
2021/09/03	10	60.46	0	0.00	60.60	10	3,446	0.29%
2021/09/02	2	60.70	1	60.60	60.60	1	3,417	0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/30	3	61.17	3	61.10	61.40	0	3,285	0.00%
2021/08/27	0	0.00	2	61.00	61.20	-2	3,254	-0.06%
2021/08/20	4	60.25	2	60.50	60.40	2	3,220	0.06%
2021/08/19	1	60.80	0	0.00	60.70	1	3,375	0.03%
2021/08/18	0	0.00	5	60.86	61.20	-5	3,293	-0.15%
2021/08/17	1	60.80	1	61.40	61.10	0	3,244	0.00%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/13	0	0.00	8	61.20	61.40	-8	3,160	-0.25%
2021/08/11	0	0.00	6	61.40	61.50	-6	3,210	-0.19%
2021/08/10	2	60.80	0	0.00	61.20	2	3,237	0.06%
2021/08/06	2	61.10	0	0.00	60.90	2	3,363	0.06%
2021/08/05	0.2	61.27	0	0.00	61.30	0.2	3,425	0.01%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/02	1	61.00	0	0.00	61.50	1	3,574	0.03%
2021/07/30	0.2	60.80	0	0.00	60.60	0.2	3,565	0.01%
2021/07/29	2	60.45	0	0.00	60.60	2	3,568	0.06%
2021/07/27	0	0.00	1	60.70	60.70	-1	3,562	-0.03%
2021/07/26	7	61.24	0	0.00	61.10	7	3,521	0.20%
2021/07/23	6	61.47	0	0.00	61.60	6	3,509	0.17%
2021/07/22	1	65.20	0	0.00	65.10	1	3,339	0.03%
2021/07/20	0	0.00	0.1	65.00	65.30	-0.1	3,180	0.00%
2021/07/19	5	65.40	0	0.00	65.40	5	3,128	0.16%
2021/07/13	0.4	65.20	9	65.00	65.30	-8.6	3,098	-0.28%
2021/07/08	1	65.00	0	0.00	65.10	1	3,130	0.03%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/06	1	65.00	2	65.00	65.00	-1	3,152	-0.03%
2021/07/05	0	0.00	0.4	65.00	65.30	-0.4	3,179	-0.01%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/24	1	65.50	0	0.00	65.40	1	3,490	0.03%
2021/06/21	1	64.20	1	64.60	64.60	0	3,536	0.00%
2021/06/18	0	0.00	4	65.00	64.70	-4	3,599	-0.11%
2021/06/11	0	0.00	1	65.70	65.60	-1	3,824	-0.03%
2021/06/04	0	0.00	3	65.50	65.50	-3	4,003	-0.07%
2021/06/03	0	0.00	1	65.00	65.30	-1	4,042	-0.02%
2021/05/28	0	0.00	1	64.10	64.50	-1	4,207	-0.02%
2021/05/27	2	63.35	0	0.00	64.30	2	4,232	0.05%
2021/05/24	2	64.00	0	0.00	64.20	2	4,314	0.05%
2021/05/20	0	0.00	1	64.20	64.20	-1	4,396	-0.02%
2021/05/18	1	63.70	0	0.00	64.20	1	4,394	0.02%
2021/05/17	1	63.30	1	63.70	64.20	0	4,429	0.00%
2021/05/13	3	63.50	0	0.00	63.30	3	4,324	0.07%
2021/05/12	5	64.40	9	63.98	64.00	-4	4,294	-0.09%
2021/05/11	0	0.00	4	66.08	65.90	-4	4,176	-0.10%
2021/05/10	0	0.00	5	65.90	66.00	-5	4,126	-0.12%
2021/05/07	0	0.00	3	65.50	65.60	-3	4,191	-0.07%
2021/05/06	0	0.00	1	64.80	65.00	-1	4,220	-0.02%
2021/05/05	1	64.00	1	64.20	64.30	0	4,244	0.00%
2021/05/03	1	64.10	3	64.33	64.40	-2	4,237	-0.05%
2021/04/29	1	65.10	0	0.00	65.10	1	4,244	0.02%
2021/04/28	2	65.00	2	65.35	65.10	0	4,219	0.00%
2021/04/27	3	65.87	2	65.80	65.80	1	4,252	0.02%
2021/04/23	0	0.00	1	66.20	66.60	-1	4,234	-0.02%
2021/04/22	2	66.30	0	0.00	66.60	2	4,280	0.05%
2021/04/21	2	66.60	0	0.00	66.70	2	4,279	0.05%
2021/04/20	2	66.20	1	66.30	66.60	1	4,321	0.02%
2021/04/19	6	65.70	0	0.00	65.90	6	4,337	0.14%
2021/04/16	0	0.00	5.1	65.50	65.80	-5.1	4,335	-0.12%
2021/04/15	0	0.00	4	65.48	65.60	-4	4,373	-0.09%
2021/04/14	2	65.30	0	0.00	65.30	2	4,365	0.05%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/09	7	65.17	0	0.00	65.20	7	4,376	0.16%
2021/04/07	0	0.00	20	65.35	65.50	-20	4,351	-0.46%
2021/04/01	3	63.90	5	64.50	64.10	-2	4,262	-0.05%
2021/03/31	6	64.23	3	64.10	64.10	3	4,236	0.07%
2021/03/29	5	63.30	0	0.00	63.40	5	4,159	0.12%
2021/03/26	1	62.90	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	1	62.40	0	0.00	62.70	1	4,147	0.02%
2021/03/22	1	63.00	3	62.80	62.90	-2	4,123	-0.05%
2021/03/18	3	63.00	0	0.00	63.30	3	3,984	0.08%
2021/03/12	4	63.13	0	0.00	62.90	4	3,949	0.10%
2021/03/11	1	63.30	5	63.40	63.10	-4	3,930	-0.10%
2021/03/10	2	62.90	5	63.20	63.30	-3	3,903	-0.08%
2021/03/09	1	62.70	1	62.70	62.90	0	3,871	0.00%
2021/03/08	2	62.30	0	0.00	62.10	2	3,868	0.05%
2021/03/05	0	0.00	1	62.30	62.60	-1	3,864	-0.03%
2021/03/04	0	0.00	3	62.40	62.00	-3	4,049	-0.07%
2021/03/03	0	0.00	1	62.30	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	2	62.10	62.00	-2	3,963	-0.05%
2021/02/26	8	61.73	0	0.00	61.80	8	3,912	0.20%
2021/02/25	0	0.00	1	61.00	61.50	-1	3,729	-0.03%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/22	1	60.20	0	0.00	60.00	1	3,657	0.03%
2021/02/17	3.5	60.06	0	0.00	60.30	3.5	3,687	0.09%
2021/02/05	0	0.00	5	60.00	60.20	-5	3,619	-0.14%
2021/02/03	0.2	60.10	0	0.00	59.90	0.2	3,617	0.00%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	0.1	60.30	0	0.00	60.00	0.1	3,569	0.00%
2021/01/29	0	0.00	3	60.00	60.00	-3	3,555	-0.08%
2021/01/20	1	60.60	0	0.00	60.30	1	3,319	0.03%
2021/01/19	10	61.24	0	0.00	61.00	10	3,244	0.31%
2021/01/13	0	0.00	3	62.33	62.80	-3	3,164	-0.09%
2021/01/11	0	0.00	0.2	62.00	62.00	-0.2	3,063	-0.01%
2021/01/08	2	61.40	8	61.75	62.00	-6	3,051	-0.20%
2021/01/05	1	61.10	0	0.00	61.40	1	3,026	0.03%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/31	3	61.40	0	0.00	61.20	3	3,001	0.10%
2020/12/30	0	0.00	6	61.83	61.90	-6	2,982	-0.20%
2020/12/28	0	0.00	1	60.90	61.30	-1	2,977	-0.03%
2020/12/24	4	60.80	0	0.00	60.70	4	2,977	0.13%
2020/12/23	5	61.00	0	0.00	61.20	5	2,951	0.17%
2020/12/18	0	0.00	12	61.30	60.60	-12	3,016	-0.40%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/14	1	60.90	1	61.30	60.70	0	2,999	0.00%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	0.00	1	61.00	61.00	-1	2,941	-0.03%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/03	6	60.58	0	0.00	60.50	6	2,979	0.20%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	0	0.00	3	61.47	62.00	-3	2,971	-0.10%
2020/11/26	1	61.10	4	61.08	61.20	-3	2,784	-0.11%
2020/11/25	0	0.00	2	60.80	61.00	-2	2,835	-0.07%
2020/11/23	3	60.80	0	0.00	61.20	3	2,852	0.11%
2020/11/20	5	60.70	0	0.00	60.80	5	2,822	0.18%
2020/11/19	12	61.31	0	0.00	60.90	12	2,814	0.43%
2020/11/17	2.1	60.87	0	0.00	61.00	2.1	2,761	0.08%
2020/11/16	3	61.37	0	0.00	61.40	3	2,740	0.11%
2020/11/13	2	61.30	0.8	61.45	61.00	1.2	2,704	0.04%
2020/11/12	2	61.00	1	61.20	61.00	1	2,702	0.04%
2020/11/11	0	0.00	0.2	61.40	61.30	-0.2	2,704	-0.01%
2020/11/09	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/11/04	2	60.20	1	60.20	60.20	1	2,694	0.04%
2020/10/28	0	0.00	2	60.40	60.20	-2	2,713	-0.07%
2020/10/27	0	0.00	1	60.20	60.60	-1	2,729	-0.04%
2020/10/21	2	60.25	0	0.00	60.00	2	2,854	0.07%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/29	1	61.20	1	61.60	61.20	0	3,283	0.00%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/23	2	60.90	0	0.00	60.90	2	3,435	0.06%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/21	1	61.90	0	0.00	62.00	1	3,511	0.03%
2020/09/18	3	61.70	0	0.00	61.70	3	3,526	0.09%
2020/09/17	0	0.00	1	62.60	62.50	-1	3,481	-0.03%
2020/09/16	14	62.24	15	62.79	62.80	-1	3,494	-0.03%
2020/09/11	1	63.00	0	0.00	63.00	1	3,569	0.03%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/07	5	61.60	2	62.20	61.60	3	3,558	0.08%
2020/09/04	0	0.00	1	60.80	60.80	-1	3,536	-0.03%
2020/09/03	2	61.10	1	61.50	60.80	1	3,551	0.03%
2020/09/02	2	61.20	0	0.00	61.00	2	3,555	0.06%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	1	62.20	0	0.00	62.60	1	3,541	0.03%
2020/08/18	0	0.00	2	62.80	62.90	-2	3,496	-0.06%
2020/08/17	3	62.90	0	0.00	63.10	3	3,507	0.09%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	2	62.55	1	62.60	63.20	1	3,521	0.03%
2020/08/12	0	0.00	1	61.90	62.30	-1	3,510	-0.03%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/05	0	0.00	1	62.60	62.60	-1	3,465	-0.03%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	1	62.50	62.90	-1	3,433	-0.03%
2020/07/29	16	62.29	16	61.93	61.90	0	3,423	0.00%
2020/07/28	7	61.79	0	0.00	61.60	7	3,430	0.20%
2020/07/27	2	63.00	0	0.00	62.60	2	3,415	0.06%
2020/07/22	3	63.93	0	0.00	64.00	3	3,410	0.09%
2020/07/21	3	64.43	0	0.00	64.00	3	3,387	0.09%
2020/07/20	0	0.00	22	64.70	64.90	-22	3,339	-0.66%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	3	65.93	0	0.00	66.00	3	3,360	0.09%
2020/07/14	3	65.83	2	66.30	66.20	1	3,270	0.03%
2020/07/13	23	69.20	4	69.30	69.00	19	3,223	0.59%
2020/07/10	3	68.77	2.1	68.84	68.60	0.9	3,117	0.03%
2020/07/09	1	69.00	0	0.00	68.80	1	3,126	0.03%
2020/07/08	4	69.18	1	69.00	69.20	3	3,100	0.10%
2020/07/07	1	69.50	2	69.60	69.70	-1	3,061	-0.03%
2020/07/02	1	70.00	0	0.00	70.60	1	2,997	0.03%
2020/06/29	0	0.00	2	67.40	67.40	-2	2,911	-0.07%
2020/06/24	1	67.20	1	67.20	67.00	0	2,918	0.00%
2020/06/19	5	66.96	0	0.00	66.40	5	2,983	0.17%
2020/06/18	2	66.75	0	0.00	66.70	2	2,977	0.07%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	2	66.90	0	0.00	67.30	2	3,216	0.06%
2020/06/12	2	68.00	2	67.50	68.00	0	3,261	0.00%
2020/06/11	1	68.00	0	0.00	68.00	1	3,383	0.03%
2020/06/09	1	67.80	2.3	67.91	67.90	-1.3	3,616	-0.04%
2020/06/04	0	0.00	1	66.90	66.70	-1	3,768	-0.03%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/06	2	66.40	0	0.00	66.20	2	4,427	0.05%
2020/05/04	1	66.20	0	0.00	66.70	1	4,518	0.02%
2020/04/30	1	66.80	0	0.00	66.40	1	4,533	0.02%
2020/04/28	0	0.00	1	66.30	65.80	-1	4,598	-0.02%
2020/04/21	6	65.10	4	65.40	64.80	2	4,804	0.04%
2020/04/20	3	65.80	0	0.00	65.80	3	4,820	0.06%
2020/04/15	1	66.00	0	0.00	66.10	1	4,921	0.02%
2020/04/14	1	65.00	0	0.00	65.60	1	4,943	0.02%
2020/04/06	0	0.00	1	63.30	63.20	-1	4,855	-0.02%
2020/04/01	2	62.35	0	0.00	62.00	2	4,801	0.04%
2020/03/24	0	0.00	34	61.32	61.40	-34	4,595	-0.74%
2020/03/23	1	60.50	0	0.00	59.70	1	4,559	0.02%
2020/03/20	2	62.30	0	0.00	62.00	2	4,549	0.04%
2020/03/16	0	0.00	1	61.60	60.90	-1	4,112	-0.02%
2020/03/13	7	60.09	0	0.00	62.50	7	4,056	0.17%
2020/03/12	6	64.50	2	65.20	64.50	4	3,890	0.10%
2020/03/11	3	66.07	1	66.10	66.30	2	3,788	0.05%
2020/03/10	4	65.73	1	65.00	66.30	3	3,763	0.08%
2020/03/09	4	64.68	3	65.40	65.00	1	3,691	0.03%
2020/03/06	2	65.90	0	0.00	66.20	2	3,628	0.06%
2020/03/05	2	66.75	0	0.00	66.80	2	3,571	0.06%
2020/03/04	0	0.00	1	66.10	66.60	-1	3,532	-0.03%
2020/03/03	2	65.20	0	0.00	65.60	2	3,487	0.06%
2020/03/02	8	65.18	0	0.00	65.00	8	3,437	0.23%
2020/02/27	2	65.50	1	65.40	66.10	1	3,541	0.03%
2020/02/26	2	65.60	0	0.00	66.00	2	3,490	0.06%
2020/02/25	17	66.08	15	66.80	66.80	2	3,415	0.06%
2020/02/24	6	66.55	1	66.90	66.70	5	3,364	0.15%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/17	0	0.00	3	68.20	68.40	-3	3,164	-0.09%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/13	0	0.00	1	67.80	67.20	-1	3,164	-0.03%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/10	1	67.10	0	0.00	67.40	1	3,159	0.03%
2020/02/07	2	67.05	0	0.00	67.00	2	3,132	0.06%
2020/02/06	1	67.40	0	0.00	67.70	1	3,099	0.03%
2020/02/05	2	67.40	0	0.00	67.60	2	3,036	0.07%
2020/02/04	2	67.95	0	0.00	67.90	2	3,004	0.07%
2020/01/31	2	69.00	1	68.80	68.60	1	2,919	0.03%
2020/01/30	3	68.87	4	68.93	69.00	-1	2,865	-0.03%
2020/01/20	5	70.60	0	0.00	70.70	5	2,745	0.18%
2020/01/17	1	70.30	0	0.00	70.90	1	2,720	0.04%
2020/01/16	8	70.61	0	0.00	70.30	8	2,682	0.30%
2020/01/13	10	71.06	1	70.90	71.20	9	2,535	0.35%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/09	7	71.11	0	0.00	71.00	7	2,468	0.28%
2020/01/08	2	71.55	0	0.00	71.50	2	2,439	0.08%
2020/01/07	2	71.85	0	0.00	72.00	2	2,397	0.08%
2019/12/20	0	0.00	1	72.70	72.60	-1	2,511	-0.04%
2019/12/18	0	0.00	1	72.90	72.50	-1	2,500	-0.04%
2019/12/17	3	72.13	0	0.00	72.40	3	2,491	0.12%
2019/12/13	0	0.00	0	73.00	72.60	0	2,385	0.00%
2019/12/12	0	0.00	2	72.85	72.80	-2	2,363	-0.08%
2019/12/11	5	72.36	0	0.00	72.20	5	2,363	0.21%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/12/06	0	0.00	1	73.60	73.00	-1	2,301	-0.04%
2019/12/05	0	0.00	1	73.20	73.10	-1	2,304	-0.04%
2019/11/26	10	73.20	0	0.00	73.20	10	2,328	0.43%
2019/11/25	10	74.30	0	0.00	74.30	10	2,130	0.47%
2019/11/20	0	0.00	1	74.00	74.60	-1	2,113	-0.05%
2019/11/14	2	73.00	0	0.00	73.10	2	2,065	0.10%
2019/11/11	0	0.00	2	75.30	75.70	-2	2,039	-0.10%
2019/11/07	0	0.00	1	75.00	74.90	-1	2,000	-0.05%
2019/11/05	1	73.80	0	0.00	74.00	1	1,981	0.05%
2019/11/04	1	73.40	0	0.00	73.80	1	1,978	0.05%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/10/02	10	72.60	0	0.00	72.80	10	2,158	0.46%
2019/09/18	0	0.00	1	73.80	74.00	-1	2,050	-0.05%
2019/09/16	0	0.00	1	73.10	73.50	-1	2,086	-0.05%
2019/09/11	2	73.30	0	0.00	73.30	2	2,109	0.09%
2019/09/04	3	72.70	0	0.00	73.10	3	2,109	0.14%
2019/09/02	0	0.00	1	72.80	73.20	-1	2,135	-0.05%
2019/08/22	1	71.90	0	0.00	72.10	1	2,223	0.04%
2019/08/19	1	71.60	0	0.00	71.40	1	2,293	0.04%
2019/08/13	0	0.00	2	71.60	71.70	-2	2,361	-0.08%
2019/08/08	3	71.53	0	0.00	71.50	3	2,379	0.13%
2019/08/06	1	71.30	0	0.00	71.30	1	2,392	0.04%
2019/08/01	1	71.20	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1	71.50	0	0.00	71.50	1	2,384	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/24	2	72.05	0	0.00	71.60	2	2,414	0.08%
2019/07/23	1	72.00	0	0.00	72.20	1	2,436	0.04%
2019/07/18	6	71.63	0	0.00	71.40	6	2,457	0.24%
2019/07/16	2	71.40	7	71.29	71.40	-5	2,387	-0.21%
2019/07/15	5	76.04	2	76.10	76.00	3	2,270	0.13%
2019/07/12	4	75.83	1	76.60	75.80	3	2,248	0.13%
2019/07/11	2	75.60	0	0.00	75.40	2	2,214	0.09%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/05/24	0	0.00	7	76.44	76.40	-7	2,372	-0.30%
2019/05/23	0	0.00	2	77.00	76.80	-2	2,415	-0.08%
2019/05/13	7	75.64	0	0.00	75.60	7	2,499	0.28%
2019/05/06	0	0.00	10	75.10	75.00	-10	2,681	-0.37%
2019/04/19	0	0.00	1	74.40	74.20	-1	2,698	-0.04%
2019/04/11	5	73.90	0	0.00	73.80	5	2,758	0.18%
2019/04/09	6	73.40	0	0.00	73.60	6	2,871	0.21%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/01/30	1	71.40	0	0.00	71.60	1	2,799	0.04%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/04	1	72.30	0	0.00	72.30	1	2,833	0.04%
2018/12/24	2	72.30	0	0.00	72.70	2	2,957	0.07%
2018/11/23	0	0.00	1	74.00	74.50	-1	2,589	-0.04%
2018/11/21	0	0.00	1	74.40	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1	73.40	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/12	0	0.00	0	73.00	72.90	0	2,785	0.00%
2018/11/01	2	72.55	0	0.00	72.50	2	2,859	0.07%
2018/10/11	1	71.90	0	0.00	71.80	1	2,838	0.04%
2018/08/24	0	0.00	1	72.30	72.50	-1	3,420	-0.03%
2018/08/20	0	0.00	1	70.90	71.00	-1	3,381	-0.03%
2018/08/16	2	70.15	0	0.00	70.20	2	3,353	0.06%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/02	1	71.70	0	0.00	71.60	1	3,786	0.03%
2018/08/01	0.3	72.40	0	0.00	72.10	0.3	3,836	0.01%
2018/06/06	0	76.80	0	0.00	76.80	0	3,671	0.00%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	4	78.95	78.70	-4	3,696	-0.11%
2018/05/22	0	0.00	2	77.30	76.80	-2	3,702	-0.05%
2018/05/21	0	0.00	4	77.10	76.70	-4	3,738	-0.11%
2018/05/02	0	0.00	4	78.70	77.80	-4	3,313	-0.12%
2018/04/30	2	78.50	0	0.00	78.40	2	3,250	0.06%
2018/04/09	0	0.00	1	78.20	78.20	-1	3,331	-0.03%
2018/03/30	0	0.00	1	77.50	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	6	76.83	77.00	-6	3,331	-0.18%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/05	1	73.40	0	0.00	73.30	1	3,570	0.03%
2018/02/06	0	0.00	1	72.60	74.40	-1	3,289	-0.03%
2018/01/10	1	76.30	0	0.00	76.40	1	3,342	0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	1	74.90	75.00	-1	3,215	-0.03%