• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11111114.3112114.50113.00994,5292.19% 大買/
2024/12/101111.0000.00110.5014,4570.02%
2024/12/093115.3353114.62115.50-504,595-1.09%
2024/12/062114.007114.94117.50-54,456-0.11%
2024/12/058110.507112.71115.0014,2590.02%
2024/12/04155108.797107.79109.001483,7933.90% 大買/鉅額交易
2024/12/0300.004.699.5099.50-4.63,577-0.13%
2024/11/270.188.5000.0088.300.13,8760.00%
2024/11/261991.292491.4591.20-53,969-0.13%
2024/11/25692.5300.0092.3063,9830.15%
2024/11/19186.40188.5088.5004,2660.00%
2024/11/181.186.4500.0085.001.14,3420.03%
2024/11/142.389.23292.0089.000.34,3730.01%
2024/11/130.192.6000.0092.000.14,3660.00%
2024/11/11395.40295.6095.3014,3550.02%
2024/11/07297.10297.2097.1004,3290.00%
2024/11/04196.00198.9097.5004,3670.00%
2024/11/01295.90292.6095.9004,3160.00%
2024/10/30196.80194.5094.5004,3120.00%
2024/10/29594.102996.3494.40-244,299-0.56%
2024/10/2800.00299.1097.80-24,259-0.05%
2024/10/251102.0000.00101.0014,2230.02%
2024/10/2426104.63103104.27102.00-774,211-1.83% 大賣/
2024/10/2380108.754107.75110.00764,1301.84%
2024/10/228106.066107.42105.0024,0810.05%
2024/10/217107.216108.00107.0014,0670.02%
2024/10/184108.883109.67107.5014,0410.02%
2024/10/171111.001110.50110.5003,9550.00%
2024/10/1621112.5263112.10114.00-423,858-1.09%
2024/10/1552114.4912.1114.93115.5039.93,6401.10%
2024/10/1428104.774105.50105.50243,1820.75%
2024/10/1100.001101.5099.30-13,098-0.03%
2024/10/097.1102.917105.21103.500.13,1370.00%
2024/10/0800.001103.50103.50-13,090-0.03%
2024/10/074103.632101.50103.5023,0910.06%
2024/10/045101.204102.50102.5013,1080.03%
2024/10/011.1102.0000.00101.501.13,1530.03%
2024/09/2700.00196.5096.30-13,093-0.03%
2024/09/26297.10295.4595.5003,0510.00%
2024/09/25199.100102.0098.5013,0330.03%
2024/09/2400.001101.50100.50-13,091-0.03%
2024/09/2300.002103.50103.00-23,222-0.06%
2024/09/201101.0000.00102.0013,2070.03%
2024/09/197104.21158.6104.02105.00-151.63,161-4.79% 大賣/鉅額交易
2024/09/18150105.454105.38103.001463,1274.67% 大買/鉅額交易
2024/09/163.2100.322102.00100.001.23,0610.04%
2024/09/131104.001102.50102.5003,1350.00%
2024/09/129101.0613102.00102.50-43,156-0.13%
2024/09/112899.4234100.1998.80-63,140-0.19%
2024/09/1024.1102.3613.3100.17100.0010.93,0950.35%
2024/09/09195.3000.0095.7012,8990.03%
2024/09/05196.80193.4093.4002,9930.00%
2024/09/033.399.283102.5099.200.32,9800.01%
2024/09/0212.2101.7113104.88102.00-0.92,978-0.03%
2024/08/304103.6510.7102.32105.00-6.72,911-0.23%
2024/08/29599.226.297.6498.80-1.22,769-0.04%
2024/08/28798.335.196.8196.801.92,7190.07%
2024/08/27194.6000.0094.6012,6380.04%
2024/08/26492.95794.0792.20-32,652-0.11%
2024/08/23594.44594.6694.8002,6640.00%
2024/08/226.694.96598.9094.101.62,6530.06%
2024/08/211499.5010.197.2997.503.92,7060.14%
2024/08/20693.407.189.1392.30-1.12,815-0.04%
2024/08/19187.401.185.1487.90-0.12,9070.00%
2024/08/160.181.00181.0080.60-12,976-0.03%
2024/08/15182.50381.9382.50-22,991-0.07%
2024/08/14081.4000.0080.2002,9940.00%
2024/08/13081.1000.0080.9003,0020.00%
2024/08/08081.9800.0081.0003,1720.00%
2024/08/0600.000.169.0072.40-0.13,1940.00%
2024/08/010.191.0000.0089.700.13,2090.00%
2024/07/3000.00287.0589.50-23,241-0.06%
2024/07/26092.7000.0092.0003,2630.00%
2024/07/231.495.50094.5094.501.43,3040.04%
2024/07/22295.8000.0093.9023,3490.06%
2024/07/190.299.6000.0098.800.23,3770.00%
2024/07/181.2100.1600.00101.001.23,3750.03%
2024/07/171103.512104.75104.50-13,365-0.03%
2024/07/162103.501103.50103.0013,3600.03%
2024/07/151103.5000.00104.0013,3750.03%
2024/07/121.3104.501104.00103.000.33,3860.01%
2024/07/112106.502106.25105.5003,3890.00%
2024/07/104110.621.1111.05112.002.93,3520.09%
2024/07/092106.001106.00108.5013,2550.03%
2024/07/087.2109.3130.1107.44106.00-22.93,237-0.71%
2024/07/055115.004111.00114.5013,1810.03%
2024/07/048108.564108.88107.5043,0920.13%
2024/07/030108.5000.00107.5003,0810.00%
2024/07/011111.501110.00110.0003,1750.00%
2024/06/281113.001114.50112.0003,2540.00%
2024/06/275116.109.1114.72113.00-4.13,214-0.13%
2024/06/261108.002108.50109.50-13,081-0.03%
2024/06/255106.204106.50106.0013,1380.03%
2024/06/242109.501109.00107.5013,1770.03%
2024/06/214112.133112.17111.0013,2260.03%
2024/06/2025111.864113.24112.00213,2640.64%
2024/06/196.1111.026111.75110.500.13,2480.00%
2024/06/184110.006109.50111.00-23,182-0.06%
2024/06/176110.834107.50110.0023,1410.06%
2024/06/1400.001110.00108.00-13,130-0.03%
2024/06/133107.672108.00110.5013,1090.03%
2024/06/122100.752103.50103.5003,0500.00%
2024/06/111100.0000.0098.6013,0450.03%
2024/06/067.1105.555102.90102.502.13,2200.06%
2024/06/0400.0018105.25104.00-183,327-0.54%
2024/06/0315.1109.009.4107.96109.005.73,4460.16%
2024/05/311104.5000.00105.5013,4800.03%
2024/05/301108.0000.00106.0013,5360.03%
2024/05/294108.886110.00108.00-23,642-0.05%
2024/05/283112.002.1112.24110.500.93,7090.02%
2024/05/2711.1113.5712115.54111.50-0.93,777-0.02%
2024/05/246114.586.2115.41114.50-0.23,962-0.01%
2024/05/235.1105.057.5112.03111.00-2.44,550-0.05%
2024/05/226.3106.738.1105.87106.50-1.94,746-0.04%
2024/05/200.199.7000.0099.700.15,1130.00%
2024/05/172101.006100.33101.50-45,262-0.08%
2024/05/1612103.505103.20102.0075,4630.13%
2024/05/151.1101.0700.00101.501.15,7840.02%
2024/05/1400.000.1101.5099.00-0.15,9260.00%
2024/05/131.299.44194.70100.000.26,0910.00%
2024/05/10094.1000.0094.6006,3040.00%
2024/05/09296.40298.8095.9006,7140.00%
2024/05/0800.000.299.1099.40-0.27,1090.00%
2024/05/070.196.2000.0095.600.17,6030.00%
2024/05/060.195.5000.0095.600.17,9170.00%
2024/05/030.197.5000.0097.000.17,9380.00%
2024/04/261103.00199.2098.1007,9510.00%
2024/04/25199.301.399.6097.40-0.37,9140.00%
2024/04/220.390.4000.0089.100.38,0470.00%
2024/04/19190.90293.5097.50-18,073-0.01%
2024/04/171.196.7600.0097.001.18,1800.01%
2024/04/16294.600.194.5092.501.98,1700.02%
2024/04/150102.0500.00100.5008,1420.00%
2024/04/120104.0000.00104.0008,1480.00%
2024/04/110104.9100.00103.0008,1470.00%
2024/04/101110.5052109.07108.50-518,127-0.63%
2024/04/0920.1107.506109.33107.5014.18,0960.17%
2024/04/0343.1111.789112.00111.0034.18,1650.42%
2024/04/028117.889118.28118.50-18,123-0.01%
2024/04/011110.5000.00109.5018,0300.01%
2024/03/283111.501107.50110.0027,9910.03%
2024/03/271108.0000.00107.5017,9230.01%
2024/03/264108.002.1107.70106.001.97,8860.02%
2024/03/255.1110.001108.00112.004.17,8350.05%
2024/03/222106.750.1104.00107.001.97,8400.02%
2024/03/2100.001102.50103.00-17,792-0.01%
2024/03/202.2105.284104.63102.00-1.87,824-0.02%
2024/03/193.1104.6600.00104.003.17,8660.04%
2024/03/180104.0000.00103.5007,8660.00%
2024/03/153103.668103.63102.00-58,146-0.06%
2024/03/145.5103.8610104.35103.00-4.58,674-0.05%
2024/03/1321108.2121106.31107.0008,8010.00%
2024/03/128109.2512109.92111.00-48,710-0.05%
2024/03/116112.662111.00112.5048,6700.05%
2024/03/081.2108.327106.00107.00-5.88,639-0.07%
2024/03/0731.3119.649117.50113.5022.38,5830.26%
2024/03/060118.631119.00119.00-18,519-0.01%
2024/03/052117.501117.00117.5018,6090.01%
2024/03/0422120.9121121.50120.0018,8010.01%
2024/03/0122119.3431119.32120.50-98,762-0.10%
2024/02/2931119.7733120.98121.50-28,706-0.02%
2024/02/2758121.1653119.80119.0058,6770.06%
2024/02/26159126.38128125.81121.50318,5460.36% 大買/大賣/
2024/02/232118.7571116.68124.00-698,261-0.84%
2024/02/2266113.431113.00113.00658,0770.80%
2024/02/217117.9347.3118.05117.00-40.37,935-0.51%
2024/02/2049112.769114.28113.00407,6810.52%
2024/02/193.3120.062120.25114.501.37,5700.02%
2024/02/1628121.1337121.24121.00-97,532-0.12%
2024/02/1528114.9632109.63118.00-47,237-0.06%
2024/02/0516110.721109.00107.50157,1430.21%
2024/02/0220113.1019112.37109.0017,0220.01%
2024/02/0128113.9329113.47111.00-16,908-0.01%
2024/01/317110.0722110.23113.00-156,607-0.23%
2024/01/3019100.7417101.42103.0026,4430.03%
2024/01/29694.731395.7797.90-76,206-0.11%
2024/01/26888.23786.3489.0016,0420.02%
2024/01/23189.7000.0089.1016,5960.02%
2024/01/1900.00186.9086.90-17,085-0.01%
2024/01/1800.00484.4386.90-47,457-0.05%
2024/01/17288.80388.3086.60-17,908-0.01%
2024/01/16790.79289.8088.3058,4570.06%
2024/01/1500.00288.0588.80-28,627-0.02%
2024/01/12287.10287.1085.8009,0460.00%
2024/01/11187.901.386.0687.10-0.39,7450.00%
2024/01/08183.6000.0083.40111,2580.01%
2024/01/050.183.8000.0083.700.111,6930.00%
2024/01/04684.22484.2083.80211,7710.02%
2024/01/02185.10185.1084.90011,8600.00%
2023/12/297.284.261184.6584.30-3.812,018-0.03%
2023/12/2800.00489.4588.00-411,980-0.03%
2023/12/27193.8000.0092.90112,0940.01%
2023/12/26193.2000.0093.50112,1660.01%
2023/12/22693.90894.4093.90-212,516-0.02%
2023/12/211293.931293.8593.90012,6580.00%
2023/12/20994.47895.7593.80112,8790.01%
2023/12/191194.93995.6694.90213,4020.01%
2023/12/18693.80693.2595.30013,4260.00%
2023/12/151894.194594.1493.20-2713,671-0.20%
2023/12/141794.801795.5195.10013,8080.00%
2023/12/1319.196.362696.0795.30-714,130-0.05%
2023/12/126799.612698.1295.604114,9990.27%
2023/12/1146102.6050103.77105.50-414,986-0.03%
2023/12/08297.2500.0097.20214,6820.01%
2023/12/07293.50292.6092.40014,6540.00%
2023/12/061194.33593.9293.10614,7280.04%
2023/12/05392.60393.7092.60014,8330.00%
2023/12/0400.00794.8394.00-714,983-0.05%
2023/12/0100.00495.0595.10-415,063-0.03%
2023/11/30996.207097.6994.80-6115,044-0.41%
2023/11/2971101.491099.84100.006114,9560.41%
2023/11/28993.74693.7394.00314,7370.02%
2023/11/27391.67192.1091.50214,6530.01%
2023/11/24691.70192.4091.50514,6330.03%
2023/11/2259102.1655102.16102.00414,4780.03%
2023/11/21296.80397.10100.00-114,016-0.01%
2023/11/20892.04592.2091.20313,8530.02%
2023/11/171891.882093.1492.10-213,829-0.01%
2023/11/16394.27593.7692.90-213,777-0.01%
2023/11/15895.751597.3194.60-713,738-0.05%
2023/11/14992.67692.2896.20313,5810.02%
2023/11/13591.981090.8892.00-513,487-0.04%
2023/11/10491.25391.6389.70113,4050.01%
2023/11/093595.8018594.3693.80-15013,318-1.13% 大賣/鉅額交易
2023/11/08796.11896.6695.00-113,174-0.01%
2023/11/071496.94499.0597.201013,0630.08%
2023/11/062297.432197.8597.60112,8320.01%
2023/11/03395.57395.3093.40012,5530.00%
2023/11/024093.164293.3495.40-212,407-0.02%
2023/11/011391.631290.5492.00112,2240.01%
2023/10/31591.80691.6589.80-112,043-0.01%
2023/10/30994.07794.4993.70211,8660.02%
2023/10/273495.407796.1795.40-4311,744-0.37%
2023/10/2641100.8832101.1299.20911,6060.08%
2023/10/2521100.8922102.0798.30-111,307-0.01%
2023/10/243595.375395.0399.00-1810,840-0.17%
2023/10/232690.152891.9190.00-210,279-0.02%
2023/10/202792.391093.5591.601710,0470.17%
2023/10/196493.1323.193.8393.00419,6460.42%
2023/10/1816.187.052087.9090.30-48,998-0.04%
2023/10/171685.1541.183.9183.40-258,818-0.28%
2023/10/1644.183.901884.3883.7026.18,3930.31%
2023/10/1316175.452378.6281.001387,8811.75% 大買/鉅額交易
2023/10/12570.54673.6873.70-17,487-0.01%
2023/10/1100.00170.1067.00-17,503-0.01%
2023/10/06171.40271.3071.00-17,490-0.01%
2023/10/05873.60473.2572.1047,4750.05%
2023/10/0400.00270.9071.00-27,342-0.03%
2023/10/03971.60971.2670.3007,4110.00%
2023/10/02370.13669.8370.00-37,294-0.04%
2023/09/28771.2634.170.2169.90-27.17,283-0.37%
2023/09/273773.62273.3072.50357,1970.49%
2023/09/261274.861374.0371.50-17,054-0.01%
2023/09/252174.161674.3573.8056,9240.07%
2023/09/2221.175.992075.3275.501.16,7210.02%
2023/09/21570.78572.1271.0006,3080.00%
2023/09/20771.991474.6371.50-76,252-0.11%
2023/09/192672.531672.3972.10105,9740.17%
2023/09/182973.472173.1672.8085,7900.14%
2023/09/157971.9211171.5970.00-325,396-0.59% 大賣/
2023/09/143668.593067.8270.5064,4480.13%
2023/09/132662.26563.7664.10214,1550.51%
2023/09/12155.8014057.3458.30-1393,900-3.56% 大賣/鉅額交易
2023/09/113660.33161.0061.00353,7650.93%
2023/09/082460.32660.6260.30183,6590.49%
2023/09/074561.231561.9161.30303,5110.85%
2023/09/063960.941159.9662.20283,3420.84%
2023/09/05356.5000.0056.6033,2150.09%
2023/09/041856.40255.7056.30163,1690.50%
2023/09/0100.00155.2055.50-13,103-0.03%
2023/08/31153.8000.0054.4013,0630.03%
2023/08/29455.10155.8055.2033,0730.10%
2023/08/28254.5000.0054.3023,0240.07%
2023/08/25255.10254.1055.1002,9780.00%
2023/08/21154.80154.5054.9002,8980.00%
2023/08/1500.00252.9052.30-22,951-0.07%
2023/08/08255.00254.1554.7003,0530.00%
2023/08/04151.0000.0052.5013,0360.03%
2023/08/02254.0000.0052.5023,0180.07%
2023/08/01256.8500.0055.0022,9870.07%
2023/07/31661.88162.5058.7052,9240.17%
2023/07/2800.005.258.4560.10-5.22,665-0.19%
2023/07/2700.000.655.4054.70-0.62,582-0.02%
2023/07/26155.30354.3754.10-22,559-0.08%
2023/07/24655.3200.0055.1062,5290.24%
2023/07/21159.501158.3857.90-102,477-0.40%
2023/07/203860.762760.0759.80112,3940.46%
2023/07/191058.561360.4862.10-32,109-0.14%
2023/07/18757.9710156.9756.50-942,050-4.59% 大賣/
2023/07/177956.758.256.6756.9070.91,8853.76%
2023/07/1413.251.24451.3551.809.21,8480.49%
2023/07/13647.9400.0047.1061,7770.34%
2023/07/12145.800.545.5045.350.51,7320.03%
2023/07/1100.00145.5046.50-11,710-0.06%
2023/07/101048.881149.1847.85-11,673-0.06%
2023/07/061.546.8300.0045.801.51,5010.10%
2023/07/05545.34646.2545.20-11,435-0.07%
2023/07/04446.78645.9846.60-21,388-0.14%
2023/07/031242.731142.9542.7011,2790.08%
2023/06/30142.30042.1542.1511,2470.08%
2023/06/291.143.18743.4143.75-61,217-0.49%
2023/06/28642.633.540.9942.952.51,0690.23%
2023/06/19039.7000.0039.7009910.00%
2023/06/1600.00139.4039.40-1989-0.10%
2023/06/15539.6400.0039.5059850.51%
2023/06/12339.9200.0039.2039770.31%
2023/06/09540.1000.0040.3559670.52%
2023/06/05241.35241.1540.6509490.00%
2023/06/0200.00041.0040.2509190.00%
2023/05/31141.30041.5040.5518860.11%
2023/05/301740.511740.8840.9508690.00%
2023/05/230.540.2000.0039.700.57790.06%
2023/05/2200.00240.3040.25-2759-0.26%
2023/05/19539.751239.7039.70-7728-0.96%
2023/05/18839.0500.0039.4586571.22%
2023/05/17138.70138.5038.1506210.00%
2023/05/16439.00438.9638.6506020.00%
2023/05/15437.61438.8838.8005390.00%
2023/05/1200.00136.3936.90-1507-0.20%
2023/05/11136.0000.0035.6514880.20%
2023/05/10034.2500.0034.3504500.01%
2023/05/0900.00036.7534.150451-0.01%
2023/04/281936.033536.1235.80-16440-3.63%
2023/04/271635.6100.0035.30164043.96%
2023/04/20035.3500.0035.5003620.00%
2023/04/1900.00136.6036.30-1348-0.29%
2023/04/1800.00036.3536.6003190.00%
2023/04/17134.8500.0035.0512820.35%
2023/04/14134.10034.1034.1012690.37%
2023/03/3000.00332.6032.55-3211-1.42%
2023/03/2700.00033.8032.1502040.00%
2023/03/23332.2000.0031.8532031.48%
2023/03/2200.00033.2031.6002110.00%
2023/03/1600.00031.8030.3502120.00%
2023/03/0700.00133.0532.80-1286-0.35%
2023/02/09132.0500.0032.1013110.32%
2023/02/0800.00232.0031.95-2313-0.64%
2023/02/01031.3000.0031.6003110.00%
2023/01/0300.00031.4030.0503450.00%
2022/12/1500.00033.0032.6003870.00%
2022/11/30132.30232.1532.00-1400-0.25%
2022/11/29432.13232.5332.3024520.44%
2022/11/0800.00331.3030.85-3910-0.33%
2022/11/04031.3000.0031.2009830.00%
2022/11/01330.1000.0030.1031,2540.24%
2022/10/24030.3000.0029.6501,7100.00%
2022/10/1300.00031.7030.3501,7930.00%
2022/10/03033.6000.0033.8002,2140.00%
2022/09/3000.00034.2533.9002,2660.00%
2022/09/2900.00035.7033.9502,3160.00%
2022/09/28235.6000.0032.7522,3300.09%
2022/09/1300.00139.5539.60-12,721-0.04%
2022/09/07037.1500.0037.5002,8510.00%
2022/09/06137.7000.0037.4512,8560.04%
2022/09/05339.43440.4038.05-12,862-0.03%
2022/09/02139.8500.0039.8012,8410.04%
2022/09/01139.9000.0040.0012,8480.04%
2022/08/3000.00140.6041.15-12,814-0.04%
2022/08/25139.5500.0040.0012,7360.04%
2022/08/24138.8500.0038.7512,6760.04%
2022/08/22138.2500.0038.4012,6510.04%
2022/08/1900.00238.9138.25-22,633-0.08%
2022/08/18340.17439.8440.90-12,598-0.04%
2022/08/172039.951640.0039.4042,5490.16%
2022/08/16139.55139.2038.9502,4620.00%
2022/08/1200.004337.1238.00-432,375-1.81%
2022/08/1100.00136.5037.40-12,355-0.04%
2022/08/10137.8000.0037.8012,3100.04%
2022/08/0900.00136.6538.50-12,274-0.04%
2022/08/08138.75338.2537.75-22,214-0.09%
2022/08/052636.602436.8537.4522,0590.10%
2022/08/044534.15134.7035.10441,7942.45%
2022/08/03131.8000.0031.9511,7210.06%
2022/08/0100.002034.2633.40-201,720-1.16%
2022/07/292034.0400.0033.90201,7141.17%
2022/07/26131.951532.3531.80-141,707-0.82%
2022/07/251533.4000.0033.25151,6880.89%
2022/07/140.130.9000.0031.050.11,6700.00%
2022/07/131530.751530.8331.2001,6860.00%
2022/07/0100.00332.5531.90-31,289-0.23%
2022/06/30238.10435.9434.95-21,260-0.16%
2022/06/29236.95238.2038.0501,2380.00%
2022/06/27237.5500.0037.6021,2210.16%
2022/06/23138.40338.1538.70-21,174-0.17%
2022/06/2200.00240.4840.05-21,121-0.18%
2022/06/21739.59238.7539.6551,0510.48%
2022/06/2000.00237.9036.45-2982-0.20%
2022/06/17437.73238.0038.6529020.22%
2022/06/16136.6500.0036.2518570.12%
2022/06/15136.8000.0036.6018340.12%
2022/04/2700.00134.1034.20-1614-0.16%
2022/04/2600.00035.1535.2006000.00%
2022/04/2200.00137.9037.70-1579-0.17%
2022/04/2100.00139.0038.40-1574-0.17%
2022/04/20039.35138.2037.95-1556-0.18%
2022/04/19137.9000.0037.8015240.19%
2022/04/1800.00534.2135.45-5487-1.03%
2022/04/13035.25135.8535.70-1469-0.21%
2022/04/1200.00235.4035.20-2461-0.43%
2022/04/11237.15137.5036.7014370.23%
2022/04/08236.5000.0036.3524020.50%
2022/04/06235.20235.3035.2503630.00%
2022/03/28435.4500.0034.6543361.19%
2022/03/2400.00134.4533.70-1301-0.33%
2022/03/2300.00233.9334.00-2276-0.72%
2022/03/15332.77232.8532.5512770.36%
2022/03/1400.00131.9531.95-1274-0.36%
2022/03/07129.6500.0029.6012730.37%
2022/02/24129.5000.0029.4513030.33%
2022/01/24027.7000.0027.4504720.00%
2021/12/2800.00132.0031.85-1556-0.18%
2021/12/23130.9500.0030.9515550.18%
2021/12/22131.6000.0031.1515520.18%
2021/12/0800.00133.2532.60-1503-0.20%
2021/11/22132.20132.5034.1504460.00%
2021/11/1700.001032.9232.85-10378-2.64%
2021/11/161033.7500.0033.50103632.75%
2021/11/04232.20231.5531.4504570.00%
2021/11/02231.15230.3030.3004280.00%
2021/11/01130.85130.7030.7004200.00%
2021/10/15027.5000.0027.1503050.00%
2021/09/01029.2000.0029.3505810.00%
2021/07/27130.50129.7529.7506570.00%
2021/07/2000.00129.7029.60-1716-0.14%
2021/07/13132.0000.0031.0017730.13%
2021/07/1200.00230.4032.00-2727-0.27%
2021/07/0500.00230.1530.25-2922-0.22%
2021/06/2300.00229.0029.00-21,329-0.15%
2021/06/22228.6500.0028.6521,3280.15%
2021/06/16129.1000.0028.7011,3320.08%
2021/06/15228.15228.2528.3001,3300.00%
2021/06/10830.24129.1529.1571,3210.53%
2021/06/03129.0000.0029.8011,3670.07%
2021/05/0300.00134.7534.50-11,156-0.09%
2021/04/16336.80337.4036.6501,0700.00%
2021/04/15338.33337.1837.1001,0440.00%
2021/04/1300.00237.2537.35-2929-0.22%
2021/04/1200.000.138.9038.20-0.1908-0.01%
2021/04/0900.00637.9038.85-6870-0.69%
2021/04/081439.24837.5537.5568260.73%
2021/04/0700.00238.6039.50-2751-0.27%
2021/04/0600.00335.7038.00-3686-0.44%
2021/04/0124236.6523936.6536.6535780.52% 大買/大賣/
2021/03/25029.6500.0029.6504070.00%
2021/03/24032.6000.0029.9504300.00%
2021/03/15031.601032.0531.80-10428-2.33%
2021/03/121031.3500.0032.00104202.38%
2021/03/11030.5000.0030.5003890.00%
2021/03/03029.3000.0029.0504500.00%
2021/03/02028.9500.0028.7004550.00%
2021/02/23029.4000.0029.1505150.00%
2021/02/19029.10528.1629.20-5517-0.97%
2021/02/0300.00127.2527.20-1514-0.19%
2021/01/20127.6500.0027.5015250.19%
2020/12/3100.00131.9031.80-1459-0.22%
2020/12/28231.73231.5031.5504820.00%
2020/12/21232.8800.0032.5525030.40%
2020/12/1800.00131.7032.95-1497-0.20%
2020/12/04233.40233.4033.4004410.00%
2020/12/03435.0000.0033.7044320.92%
2020/11/06130.0500.0029.4014190.24%
2020/09/2500.00128.4028.30-11,750-0.06%
2020/09/14034.5500.0032.8502,2600.00%
2020/09/02136.00135.9035.6002,3040.00%
2020/08/2500.00133.7533.95-12,349-0.04%
2020/08/21133.0000.0033.0512,3600.04%
2020/08/13236.85236.5036.0502,4400.00%
2020/08/1100.00235.4034.25-22,411-0.08%
2020/08/07137.4000.0036.8012,4050.04%
2020/07/3000.00237.1037.05-22,422-0.08%
2020/07/28437.36137.5036.4532,3640.13%
2020/07/27242.00342.2740.50-12,268-0.04%
2020/07/241249.25749.9645.0052,2370.22%
2020/07/23649.41547.9650.0012,0530.05%
2020/07/2200.00143.5545.90-11,917-0.05%
2020/07/21142.4000.0042.4511,9010.05%
2020/07/15142.6500.0042.7511,9190.05%
2020/07/14242.93242.2542.7001,9280.00%
2020/07/09247.80346.5246.00-11,889-0.05%
2020/07/08246.05246.1545.8001,8800.00%
2020/07/07246.08150.4045.9011,8810.05%
2020/07/06250.8000.0050.9021,7950.11%
2020/07/03145.25346.0846.85-21,706-0.12%
2020/07/01645.35345.4744.8531,6340.18%
2020/06/30142.00242.3343.45-11,506-0.07%
2020/06/22338.93239.0538.8011,3590.07%
2020/06/1900.00239.3339.55-21,353-0.15%
2020/06/17137.1000.0036.8011,2810.08%
2020/06/11436.28435.5535.7501,3190.00%
2020/06/10136.10136.1035.6001,3340.00%
2020/06/03138.3000.0038.7511,3670.07%
2020/05/2800.00138.6537.45-11,351-0.07%
2020/05/22439.80439.6337.9001,3470.00%
2020/05/1200.00236.7537.00-21,283-0.16%
2020/05/08538.40437.5337.4511,3080.08%
2020/05/07638.47538.2038.1511,3080.08%
2020/05/04136.70136.5536.6501,3410.00%
2020/04/28238.95537.7637.00-31,337-0.22%
2020/04/24434.35333.3034.2511,2800.08%
2020/04/23833.60533.6233.6031,2870.23%
2020/04/17233.20333.8733.30-11,448-0.07%
2020/04/1500.00132.5532.15-11,454-0.07%
2020/04/14332.62632.5632.35-31,464-0.20%
2020/04/13334.10132.0032.1021,4690.14%
2020/04/10231.8300.0033.4021,4620.14%
2020/04/08231.43231.5830.6501,4920.00%
2020/03/11133.0000.0031.5012,8050.04%
2020/03/0500.00136.4036.50-13,106-0.03%
2020/03/02135.0500.0035.0513,6950.03%
2020/02/2100.00239.3039.30-23,917-0.05%
2020/02/14240.8500.0040.9024,1610.05%
2020/02/07139.85139.0038.0004,2480.00%
2020/02/05339.58339.2539.1004,2560.00%
2020/02/03136.3000.0034.5514,2420.02%
2020/01/2000.00142.0042.00-14,313-0.02%
2020/01/1700.00143.1543.50-14,320-0.02%
2020/01/1600.00445.5544.00-44,334-0.09%
2020/01/15444.71143.4044.6534,3410.07%
2020/01/14141.8000.0041.8014,4050.02%
2020/01/10141.45141.4541.4504,5190.00%
2020/01/07140.50139.8039.2004,6460.00%
2020/01/06139.95139.7540.0004,6210.00%
2020/01/03140.7000.0039.5014,5780.02%
2020/01/02142.05241.6041.35-14,536-0.02%
2019/12/30140.701241.3440.70-114,397-0.25%
2019/12/2700.00545.3545.20-54,307-0.12%
2019/12/26146.0000.0045.6014,2940.02%
2019/12/25545.74545.6245.6504,2790.00%
2019/12/24747.81947.2647.00-24,246-0.05%
2019/12/231046.70847.0647.4024,2160.05%
2019/12/20945.18945.2445.5504,1370.00%
2019/12/19745.34745.6545.1504,1170.00%
2019/12/18547.00544.5544.8004,0570.00%
2019/12/171347.621348.1147.0003,9590.00%
2019/12/16248.80248.7347.0003,8700.00%
2019/12/13853.28354.1051.0053,7200.13%
2019/12/12655.231955.0454.00-133,618-0.36%
2019/12/112758.441360.1256.30143,4220.41%
2019/12/101365.193263.9262.50-193,203-0.59%
2019/12/091063.292063.6364.10-103,100-0.32%
2019/12/0600.00259.5059.20-22,921-0.07%
2019/12/0500.00259.3059.50-22,904-0.07%
2019/12/04860.78560.0060.9032,8660.10%
2019/12/02159.701057.7558.00-92,671-0.34%
2019/11/29759.80659.7358.0012,5640.04%
2019/11/284860.30758.5361.30412,4511.67%
2019/11/271053.641153.5056.60-12,192-0.05%
2019/11/261351.46251.6552.10111,9710.56%
2019/11/25248.83149.1549.0011,8100.06%
2019/11/2000.00246.4046.50-21,741-0.11%
2019/11/18249.68747.6047.80-51,727-0.29%
2019/11/15748.40149.9049.6061,6190.37%
2019/11/1400.00244.4545.60-21,557-0.13%
2019/11/13347.3000.0046.0031,5310.20%
2019/11/1100.00143.0543.25-11,441-0.07%
2019/11/0600.00647.0047.35-61,297-0.46%
2019/11/0500.00148.6046.95-11,274-0.08%
2019/11/04148.9500.0048.1511,2500.08%
2019/10/3100.00145.7547.40-11,205-0.08%
2019/10/30941.5000.0044.9091,1660.77%
2019/10/29141.001842.3841.90-171,122-1.51%
2019/10/28242.701543.5043.50-131,083-1.20%
2019/10/252139.41339.4039.55181,0311.74%
2019/10/24238.70238.2038.7001,0060.00%
2019/10/23139.65439.7339.45-3958-0.31%
2019/10/22240.30337.6040.60-1849-0.12%
2019/10/21336.7000.0036.9536890.44%
2019/10/1700.00130.9032.50-1532-0.19%
2019/10/161430.25429.7030.20104542.20%
2019/10/0100.0026.325.6025.90-26.3320-8.20%
2019/07/10023.9000.0024.0002000.00%
2019/06/0400.00122.1022.00-1633-0.16%
2019/05/1600.00123.9523.95-11,023-0.10%
2019/04/1900.00125.8025.70-11,275-0.08%
2019/04/15226.7300.0026.9021,3610.15%
2019/03/2600.00626.1025.90-61,399-0.43%
2019/03/1200.001026.1426.05-101,106-0.90%
2019/03/1100.00526.0525.95-51,096-0.46%
2019/02/25425.6900.0025.9049790.41%
2019/02/22326.1000.0025.9039490.32%
2019/02/21525.7700.0025.9559230.54%
2019/02/201025.8000.0025.55107971.25%
2019/02/1900.00523.9224.35-5701-0.71%
2019/01/30524.1500.0023.9556110.82%
2019/01/0300.00422.3022.30-4126-3.16%
2018/10/05119.0000.0019.2011370.73%
2018/09/07120.4000.0020.5013660.27%
2018/07/18022.900.122.9023.00-0.1415-0.02%
2018/07/12022.4000.0022.5004130.00%
2018/07/11022.0500.0022.2004070.00%
2018/07/09024.1000.0023.9003640.00%
2018/07/0600.00424.2024.35-4340-1.17%
2018/06/2700.00220.3520.30-2207-0.96%
2018/06/1300.00121.4021.40-1214-0.47%
2018/06/0800.00121.6521.45-1216-0.46%
2018/05/28320.8200.0020.9532081.44%
2018/02/0600.00321.6521.25-32,042-0.15%
2018/01/25025.0000.0024.8001,9890.00%
2018/01/15427.59327.3027.2511,9170.05%
2018/01/11227.781627.7427.60-141,894-0.74%
2018/01/10229.4300.0029.3521,8580.11%
2018/01/0800.00328.0028.00-31,804-0.17%
2018/01/051129.321929.3628.80-81,775-0.45%
2018/01/043027.8000.0028.25301,5991.88%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章