德英 (4911)-永豐金-松山券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▼0.8
漲幅
-1.34%
成交量
22張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	60.00	59.50	-1	45	-2.22%
2024/04/24	0	0.00	1	59.70	59.10	-1	43	-2.28%
2024/04/17	0	0.00	3	58.77	58.70	-3	44	-6.68%
2024/04/15	0	0.00	3	60.57	60.70	-3	43	-6.86%
2024/03/01	0	0.00	7	56.71	57.20	-7	64	-10.88%
2023/12/29	0	0.00	1	62.20	61.80	-1	63	-1.57%
2023/12/26	1	60.80	0	0.00	59.60	1	60	1.67%
2023/12/18	2	61.60	1	60.90	60.90	1	53	1.86%
2023/11/27	0	0.00	2	57.10	57.10	-2	38	-5.20%
2023/10/13	0	0.00	6	56.30	56.10	-6	68	-8.81%
2023/10/12	0	0.00	0.1	56.30	56.30	-0.1	67	-0.07%
2023/09/12	6.1	62.03	0	0.00	62.00	6.1	120	5.03%
2023/08/15	0	0.00	1	60.50	62.10	-1	190	-0.52%
2023/08/14	2	60.25	0	0.00	59.60	2	192	1.04%
2023/07/11	1	72.60	0	0.00	72.20	1	371	0.27%
2023/06/05	2	79.55	0	0.00	78.50	2	352	0.57%
2023/05/22	0	0.00	1	75.70	76.70	-1	344	-0.29%
2023/05/18	1	74.40	0	0.00	74.40	1	338	0.30%
2023/05/17	0	0.00	1	75.60	75.40	-1	337	-0.30%
2023/05/11	0	0.00	1	71.50	70.50	-1	332	-0.30%
2023/05/09	3	73.67	0	0.00	72.70	3	338	0.89%
2023/05/04	0	0.00	2	80.10	77.40	-2	340	-0.59%
2023/05/03	2	79.40	0	0.00	80.20	2	317	0.63%
2023/04/28	4	76.50	1	79.50	76.30	3	302	0.99%
2023/04/27	9	77.76	0	0.00	77.70	9	277	3.25%
2023/04/26	0	0.00	1	67.10	71.70	-1	258	-0.39%
2023/04/25	4	73.00	3	69.80	68.60	1	250	0.40%
2023/04/24	0	0.00	1	72.00	71.90	-1	240	-0.42%
2023/04/21	1	69.50	2	66.95	67.50	-1	233	-0.43%
2023/04/20	3	71.40	1	69.30	68.40	2	225	0.89%
2023/04/19	0	0.00	1	71.70	71.00	-1	217	-0.46%
2023/04/18	0	0.00	1	71.50	71.00	-1	209	-0.48%
2023/04/17	2	66.15	1	67.00	67.80	1	194	0.52%
2023/04/10	0	0.00	2	64.20	64.80	-2	193	-1.03%
2023/04/07	2	63.45	2	66.15	63.00	0	185	0.00%
2023/03/06	1	64.50	0	0.00	64.50	1	159	0.63%
2023/03/03	1	65.30	0	0.00	65.70	1	157	0.63%
2023/03/02	0	0.00	1	64.70	66.60	-1	152	-0.66%
2023/02/24	1	64.00	2	64.50	64.80	-1	147	-0.68%
2023/02/23	2	63.25	0	0.00	63.30	2	145	1.38%
2023/02/22	0	0.00	10	66.20	66.20	-10	139	-7.17%
2023/02/07	10	59.20	3	60.40	59.20	7	120	5.82%
2023/02/06	3	59.30	1	62.50	62.50	2	109	1.82%
2022/11/16	1	49.60	2	49.25	49.60	-1	338	-0.30%
2022/11/04	2	48.50	0	0.00	46.45	2	374	0.53%
2022/11/03	1	50.00	0	0.00	49.00	1	374	0.27%
2022/09/29	0	0.00	1	64.70	66.00	-1	489	-0.20%
2022/09/27	1	63.90	0	0.00	63.40	1	488	0.20%
2022/09/20	0	0.00	1	59.00	61.50	-1	487	-0.21%
2022/09/19	0	0.00	4	60.25	58.90	-4	488	-0.82%
2022/09/14	0	0.00	1	66.50	66.60	-1	494	-0.20%
2022/09/13	0	0.00	1	67.50	67.30	-1	500	-0.20%
2022/09/07	1	65.30	0	0.00	69.00	1	518	0.19%
2022/09/06	1	64.60	0	0.00	63.00	1	507	0.20%
2022/09/05	0	0.00	7	67.84	66.50	-7	494	-1.41%
2022/09/02	5	68.42	1	68.10	69.00	4	472	0.85%
2022/09/01	6	63.18	3	59.20	64.90	3	438	0.68%
2022/08/31	3	60.57	0	0.00	59.00	3	404	0.74%
2022/08/23	0	0.00	5	54.90	55.30	-5	380	-1.31%
2022/08/22	5	59.32	0	0.00	60.00	5	365	1.37%
2022/08/15	0	0.00	6	52.08	54.70	-6	327	-1.83%
2022/08/12	3	51.50	0	0.00	51.50	3	323	0.93%
2022/08/03	2	55.60	0	0.00	55.00	2	306	0.65%
2022/08/02	1	57.60	0	0.00	55.70	1	301	0.33%
2022/07/29	1	54.60	0	0.00	55.00	1	269	0.37%
2022/07/25	1	56.10	0	0.00	55.60	1	249	0.40%
2022/07/21	0	0.00	1	56.10	56.10	-1	225	-0.44%
2022/07/20	2	48.48	0	0.00	51.00	2	218	0.91%
2022/07/19	1	44.90	0	0.00	46.45	1	210	0.47%
2022/07/13	0	0.00	1	53.80	53.90	-1	190	-0.52%
2022/07/08	0	0.00	2	40.95	40.50	-2	167	-1.19%
2022/07/07	2	41.05	1	41.40	41.95	1	164	0.61%
2022/07/06	1	46.80	0	0.00	44.95	1	153	0.65%
2022/06/20	0	0.00	1	50.00	49.95	-1	85	-1.17%
2022/06/17	1	48.50	0.1	49.96	50.00	0.9	74	1.26%
2022/06/15	0	0.00	0	41.40	41.40	0	40	-0.05%
2022/06/14	0	0.00	1	37.65	37.65	-1	37	-2.63%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2022/06/10	1	30.55	0	31.00	31.15	1	29	3.33%
2022/06/07	0	0.00	1	27.85	27.85	-1	23	-4.17%
2022/06/06	1	28.35	0	0.00	28.35	1	22	4.37%
2022/06/02	0	0.00	1	25.80	25.80	-1	19	-5.03%
2022/05/23	0	0.00	1	25.25	25.25	-1	20	-4.94%
2022/05/19	2	25.28	1	25.10	25.30	1	19	5.05%
2022/05/18	1	25.30	0	0.00	25.30	1	19	5.16%
2022/04/08	0	26.95	0	0.00	26.75	0	11	0.02%
2022/04/06	0	26.63	0	0.00	26.80	0	11	0.10%
2022/04/01	0	26.80	0	0.00	26.95	0	11	0.07%
2022/03/25	0	27.15	0	0.00	27.00	0	13	0.15%
2022/03/23	0	0.00	0	29.00	27.05	0	14	-0.01%
2022/03/15	0	0.00	0	29.00	26.95	0	14	-0.01%
2022/03/10	0	0.00	0	29.00	27.40	0	14	-0.01%
2022/03/07	0	0.00	0	27.25	27.00	0	14	-0.23%
2022/03/01	0	0.00	0	30.00	27.00	0	15	-0.01%
2022/02/25	0	0.00	0	29.00	27.30	0	14	-0.01%
2022/02/24	0	0.00	0	30.00	27.15	0	14	-0.01%
2022/02/23	0	0.00	0	30.00	27.80	0	14	-0.01%
2022/02/09	0	27.95	0	0.00	28.10	0	16	0.01%
2022/02/07	0	27.75	0	0.00	28.20	0	18	0.13%
2022/01/26	0	0.00	0	30.00	27.75	0	18	-0.22%
2022/01/18	0	0.00	0	30.00	27.80	0	19	-0.01%
2022/01/14	0.1	27.90	0	0.00	27.80	0.1	20	0.25%
2022/01/13	0	0.00	0.1	30.00	27.90	-0.1	20	-0.24%
2022/01/12	0.1	28.00	0	0.00	28.00	0.1	21	0.50%
2022/01/11	0	0.00	0.1	30.70	28.30	-0.1	23	-0.45%
2021/12/27	0.1	29.50	0	0.00	28.25	0.1	36	0.28%
2021/07/26	1	25.05	0	0.00	25.30	1	38	2.63%
2021/04/21	2	29.93	0	0.00	29.80	2	20	9.98%
2020/08/31	1	36.25	0	0.00	36.50	1	101	0.98%
2020/07/10	0	0.00	1	46.70	45.10	-1	120	-0.83%
2020/07/06	0	0.00	11	41.12	41.15	-11	88	-12.38%
2020/07/02	0	0.00	1	41.20	41.15	-1	87	-1.15%
2020/06/23	1	39.60	0	0.00	39.50	1	83	1.19%
2020/06/18	2	42.75	1	43.00	42.20	1	80	1.25%
2020/06/17	9	41.49	0	0.00	41.45	9	77	11.56%
2020/06/05	0	0.00	8	39.45	39.80	-8	61	-13.06%
2020/06/01	0	0.00	2	42.00	42.00	-2	57	-3.50%
2020/05/29	1	42.90	0	0.00	43.40	1	55	1.79%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2020/05/25	10	36.50	0	0.00	36.50	10	30	32.99%
2020/04/29	0	0.00	1	30.30	31.35	-1	23	-4.32%
2020/04/14	1	30.70	0	0.00	30.10	1	19	5.03%
2019/09/24	0	0.00	0	45.70	46.00	0	12	-0.19%