台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24115.5500.0015.5517340.14%
2025/02/1800.00115.4015.40-1783-0.13%
2025/02/1700.00415.6515.70-4800-0.50%
2025/02/142615.952116.0416.0558560.58%
2025/02/13415.55415.4515.2508560.00%
2025/02/110.214.6500.0014.400.28450.02%
2025/01/2200.00814.3114.45-81,019-0.78%
2025/01/17113.9500.0014.0011,0490.10%
2025/01/1600.00413.9513.80-41,057-0.38%
2025/01/15413.81114.0013.9031,0690.28%
2025/01/14013.7000.0013.6001,0770.00%
2025/01/13113.1500.0013.2011,1040.09%
2025/01/10113.1000.0013.2511,1310.09%
2025/01/08113.3000.0013.3511,2520.08%
2025/01/07213.3800.0013.3521,3030.15%
2024/12/260.214.2000.0014.250.22,8650.01%
2024/12/1700.00414.0013.95-42,977-0.13%
2024/12/10215.1500.0015.1022,9610.07%
2024/12/03114.7500.0014.7012,9620.03%
2024/11/28114.55015.4014.6512,9690.03%
2024/11/270.115.1500.0014.800.12,9630.00%
2024/11/2600.000.116.6515.15-0.12,9710.00%
2024/11/22015.1000.0014.9502,9660.00%
2024/11/20214.85114.6014.6012,9590.03%
2024/11/190.615.10114.9514.95-0.42,945-0.01%
2024/11/18115.1500.0015.0012,9410.03%
2024/11/1400.003116.1015.45-312,912-1.06%
2024/11/13016.1000.0016.1002,8940.00%
2024/11/07218.8000.0018.8522,7230.07%
2024/11/05118.0000.0018.1012,6220.04%
2024/11/0100.00517.8518.25-52,621-0.19%
2024/10/29118.20518.3018.10-42,573-0.16%
2024/10/251017.9000.0018.10102,5260.40%
2024/10/2300.001018.1518.25-102,511-0.40%
2024/10/2200.00218.1518.10-22,504-0.08%
2024/10/211118.4500.0018.25112,4990.44%
2024/10/16318.43818.6118.40-52,433-0.21%
2024/10/15418.08117.9017.7032,3440.13%
2024/10/143118.1000.0018.10312,3101.34%
2024/10/1100.00118.8518.20-12,260-0.04%
2024/10/09318.75318.8218.9502,2010.00%
2024/10/087119.9011019.6819.60-392,085-1.87% 大賣/
2024/10/07119.45419.3519.25-31,809-0.17%
2024/10/047719.445719.5919.85201,6781.19%
2024/10/0100.00117.7518.10-11,134-0.09%
2024/09/303517.9637.118.0117.75-2.11,058-0.20%
2024/09/272517.192417.3017.2517630.13%
2024/09/16216.0000.0016.0527100.28%
2024/09/1000.00915.6015.45-9722-1.25%
2024/09/0500.00115.5515.45-1744-0.13%
2024/09/04215.5300.0015.4527500.27%
2024/09/02316.2300.0016.1537520.40%
2024/08/3000.00716.3516.30-7753-0.93%
2024/08/29316.2200.0016.1537570.40%
2024/08/27216.0300.0016.0027720.26%
2024/08/26016.10115.8515.95-1783-0.13%
2024/08/21115.9511.715.9215.90-10.7811-1.32%
2024/08/2000.00116.1516.00-1824-0.12%
2024/08/14217.20117.4017.1511,0050.10%
2024/08/08116.1500.0016.3019840.10%
2024/08/0700.00116.0015.95-11,035-0.10%
2024/08/06115.5500.0015.2511,1090.09%
2024/08/0500.00116.0015.30-11,183-0.08%
2024/08/01116.6000.0016.8011,2930.08%
2024/07/3100.00116.4016.30-11,284-0.08%
2024/07/30116.3500.0016.3011,2860.08%
2024/07/2900.00416.3516.10-41,283-0.31%
2024/07/2600.00416.2016.35-41,278-0.31%
2024/07/2300.00916.3216.30-91,270-0.71%
2024/07/2200.00916.5016.15-91,267-0.71%
2024/07/102016.7800.0016.65201,2371.62%
2024/07/0900.001517.2217.25-151,213-1.24%
2024/07/042017.05117.1517.05191,1811.61%
2024/07/0211.717.15517.1017.206.71,1910.56%
2024/07/0100.00517.1517.05-51,193-0.42%
2024/06/281017.00117.1016.9591,1940.75%
2024/06/2600.00116.9517.00-11,182-0.08%
2024/06/2500.003617.1817.30-361,168-3.08%
2024/06/21117.4000.0017.4011,1470.09%
2024/06/2000.001116.9516.90-111,116-0.99%
2024/06/13116.5900.0016.3511,0840.10%
2024/06/1100.00116.7516.70-11,064-0.09%
2024/06/061116.7200.0016.65111,0501.05%
2024/06/05516.8500.0016.9051,0410.48%
2024/06/04416.8400.0016.9541,0470.38%
2024/06/03116.8500.0016.9011,0420.10%
2024/05/31116.9500.0016.8511,0320.10%
2024/05/303216.8000.0016.70321,0123.16%
2024/05/2900.00316.7816.90-3999-0.30%
2024/05/2800.00216.6016.60-2978-0.20%
2024/05/2410.116.051616.4716.70-6950-0.63%
2024/05/2200.002017.3317.25-20887-2.25%
2024/05/212717.580.117.2917.4526.98673.10%
2024/05/202117.447117.4517.40-50815-6.13%
2024/05/171.116.49116.6016.450.17100.01%
2024/05/1600.00116.3516.40-1687-0.15%
2024/05/1500.00216.1516.20-2670-0.30%
2024/05/141516.0700.0016.00156552.29%
2024/05/134116.09916.2216.20326215.15%
2024/05/10216.10115.9016.1015660.17%
2024/05/09115.2014.115.0515.00-13.1484-2.69%
2024/05/081415.11015.0515.15144013.48%
2024/05/03013.5500.0013.4002660.00%
2024/04/17013.4000.0013.3502430.00%
2024/04/15013.5000.0013.3002390.00%
2024/04/030.113.3500.0013.100.12060.03%
2024/03/13013.5000.0013.1003210.00%
2024/02/29014.0500.0013.9503090.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章